WhatToFarm
/
Get started
12 Swap

Info about 哈基米-WBNB pair

Price USD
$0.085488
Price
0.0118216 WBNB
TVL
$5.23
MKT CAP
$5.49
5m
0%
1h
-99.99%
4h
-99.98%
24h
-99.98%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
600K
Telegram price alerts
Pair:
0x8Bb29d668183e7b64B7f092CcA156B8E67b3e50A
哈基米:
0x9041403a549AA2723a0dA01cAF1Fc82C657e5a02
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哈基米:
476.9M
Pooled WBNB:
$0.003918

哈基米/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of 哈基米 token on DEX PancakeSwap is $0.000000005488. 哈基米 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2715 trades with trading volume of $599,825.24. 哈基米 token contract is 0x9041403a549AA2723a0dA01cAF1Fc82C657e5a02 with a market cap $5.49. The liquidity pool contract is 0x8Bb29d668183e7b64B7f092CcA156B8E67b3e50A with total value locked (TVL) of $5.23. The 哈基米/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/WBNB with the contract address 0x8Bb29d668183e7b64B7f092CcA156B8E67b3e50A is $5.23.

The total transactions of 哈基米/WBNB is 2715 in the last 24 hours, 1385 of which are buy transactions, and 1330 are sales transactions.

哈基米/WBNB pool has a trading volume of $599,825.24 in the last 24 hours.

The exchange rate of 1 哈基米 to WBNB is 0.000000000008216, captured at 1:12 AM UTC.

The price of converting 1 哈基米 to USD is $0.000000005488 today.

哈基米-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202612:57:08 AMbuy$0.3774$0.0854880.0004950.011821668.78M
0x567...b3Cf
0xb8...8c38
05/13/202612:57:07 AMbuy$0.8361$0.0854890.00074850.0118216152.32M
0xFe9...4f50
0x48...a33b
05/13/202612:55:59 AMbuy$0.006678$0.0825560.000010.01138272.61M
0xf71...96FA
0x8a...dc7a
05/13/202612:55:56 AMbuy$0.006678$0.0825140.000010.01137642.66M
0xb4C...2786
0xb2...26dc
05/13/202612:55:57 AMbuy$0.008014$0.0825350.0000120.01137963.16M
0xf77...9d73
0x96...b35c
05/13/202612:55:55 AMsell$1.98$0.0825170.35350.0113769787.41M
0x27b...B168
0x4b...aa15
05/13/202612:55:55 AMbuy$0.2169$0.0825170.0002880.011376986.2M
0x999...0515
0xd9...ff1a
05/13/202612:55:41 AMbuy$276.88$0.000045190.41460.0767686.13M
0x885...5C9E
0x52...564b
05/13/202612:55:36 AMsell$47.39$0.000044680.070970.0766911.06M
0x885...5C9E
0x8f...8a7d
05/13/202612:55:31 AMsell$359.56$0.000045190.53840.0767677.96M
0xA0C...dCDB
0xd9...aa96
05/13/202612:55:28 AMsell$208.49$0.00004590.31220.0768754.54M
0x970...EE18
0xa5...640e
05/13/202612:55:24 AMbuy$357.29$0.000045930.53520.0768817.78M
0xA0C...dCDB
0xc7...8edb
05/13/202612:55:18 AMsell$85.41$0.000045360.12790.0767961.88M
0x41D...fD9b
0x87...d7e8
05/13/202612:55:13 AMsell$68.82$0.000045570.1030.0768251.51M
0x896...782A
0x1c...8591
05/13/202612:55:08 AMbuy$357.52$0.000045430.53540.0768047.87M
0x6d2...FC5B
0x3a...0730
05/13/202612:55:04 AMbuy$75.06$0.000044890.11240.0767231.67M
0x9C0...934E
0x9a...f093
05/13/202612:54:59 AMsell$249.84$0.000044880.37410.0767225.57M
0x06a...ad9e
0x97...1f0c
05/13/202612:54:55 AMbuy$285.82$0.000045060.42810.0767496.34M
0x6c5...40af
0xa9...bc1d
05/13/202612:54:50 AMsell$379.23$0.000044950.5680.0767338.44M
0x35D...0Ce9
0xce...f339
05/13/202612:54:44 AMbuy$88.54$0.000045540.13260.0768221.94M
0x06a...ad9e
0x4a...f903