- WhatToFarm
- BNB Chain
- PancakeSwap
- πδΈηζ―π₯-WBNB LPs
Info about πδΈηζ―π₯-WBNB pair
- Pooled πδΈηζ―π₯:
- 520.06M
- Pooled WBNB:
- $0.0001504
πδΈηζ―π₯/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of πδΈηζ―π₯ token on DEX PancakeSwap is $0.000000000191. πδΈηζ―π₯ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $120,872.95. πδΈηζ―π₯ token contract is 0x5261ED22008e267A5c0BE305264cE28E783B983d with a market cap $0.19. The liquidity pool contract is 0x31766859E63A3eE5f625a523fA8C50e46316e42C with total value locked (TVL) of $0.20. The πδΈηζ―π₯/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πδΈηζ―π₯/WBNB now?
The current liquidity of πδΈηζ―π₯/WBNB with the contract address 0x31766859E63A3eE5f625a523fA8C50e46316e42C is $0.20.
How many transactions are there in the πδΈηζ―π₯/WBNB pool in the last 24 hours?
The total transactions of πδΈηζ―π₯/WBNB is 564 in the last 24 hours, 284 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the πδΈηζ―π₯/WBNB pool in the last 24 hours?
πδΈηζ―π₯/WBNB pool has a trading volume of $120,872.95 in the last 24 hours.
What is the exchange rate of 1 πδΈηζ―π₯ to WBNB?
The exchange rate of 1 πδΈηζ―π₯ to WBNB is 0.0000000000002892, captured at 12:25 AM UTC.
How much is 1 πδΈηζ―π₯ in dollars?
The price of converting 1 πδΈηζ―π₯ to USD is $0.000000000191 today.
πδΈηζ―π₯-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:28:32 PM | buy | $0.008593 | $0.09191 | 0.000012 | 0.0122892 | 44.97M | 0xa2...7e4a | |
| 05/12/2026 | 1:28:30 PM | buy | $0.009117 | $0.09191 | 0.058 | 0.0122892 | 47.71M | 0x7d...09d2 | |
| 05/12/2026 | 1:28:30 PM | sell | $0.1645 | $0.09191 | 0.02506 | 0.0122892 | 861.03M | 0x95...64e8 | |
| 05/12/2026 | 1:28:30 PM | buy | $0.009801 | $0.09191 | 0.00001 | 0.0122892 | 51.29M | 0x4d...1cb3 | |
| 05/12/2026 | 1:28:30 PM | buy | $0.02984 | $0.09191 | 0.00002 | 0.0122892 | 156.2M | 0x0a...8dbe | |
| 05/12/2026 | 1:28:31 PM | buy | $0.008386 | $0.09191 | 0.00001 | 0.0122892 | 43.89M | 0x71...9d36 | |
| 05/12/2026 | 1:28:23 PM | buy | $0.006608 | $0.055375 | 0.00001 | 0.088135 | 1,229.21 | 0xb2...9d7f | |
| 05/12/2026 | 1:28:21 PM | buy | $0.007929 | $0.055371 | 0.000012 | 0.088128 | 1,476.34 | 0x48...211f | |
| 05/12/2026 | 1:28:21 PM | sell | $10.82 | $0.05536 | 0.04677 | 0.088111 | 2.02M | 0x5a...71a4 | |
| 05/12/2026 | 1:28:16 PM | sell | $3.61 | $0.00004506 | 0.005476 | 0.076819 | 80,313.02 | 0xf8...226e | |
| 05/12/2026 | 1:28:16 PM | sell | $221.9 | $0.00004405 | 0.3358 | 0.076667 | 5.04M | 0xaa...f3e0 | |
| 05/12/2026 | 1:28:16 PM | sell | $110.97 | $0.00004519 | 0.1679 | 0.076839 | 2.46M | 0xeb...8f48 | |
| 05/12/2026 | 1:28:16 PM | sell | $144.89 | $0.0000448 | 0.2192 | 0.076781 | 3.23M | 0x6b...ee66 | |
| 05/12/2026 | 1:28:16 PM | sell | $33.29 | $0.00004501 | 0.05039 | 0.076812 | 739,673.99 | 0x10...5a0b | |
| 05/12/2026 | 1:28:16 PM | sell | $28.2 | $0.00004536 | 0.04267 | 0.076864 | 621,734.17 | 0xac...35d9 | |
| 05/12/2026 | 1:28:16 PM | sell | $139.54 | $0.00004447 | 0.2111 | 0.07673 | 3.14M | 0x32...04c8 | |
| 05/12/2026 | 1:28:15 PM | sell | $61.52 | $0.00004546 | 0.09311 | 0.07688 | 1.35M | 0x0a...a311 | |
| 05/12/2026 | 1:28:15 PM | sell | $17.95 | $0.00004556 | 0.02716 | 0.076894 | 394,052.24 | 0xdc...abd8 | |
| 05/12/2026 | 1:28:13 PM | sell | $15.3 | $0.00004559 | 0.02315 | 0.0769 | 335,603.35 | 0x70...7a53 | |
| 05/12/2026 | 1:28:13 PM | sell | $9.36 | $0.00004562 | 0.01417 | 0.076905 | 205,339.09 | 0x13...336d |