WhatToFarm
/
Get started
12 Swap

Info about 蝴蝶金锁-WBNB pair

Price USD
$0.0004057
Price
0.06608 WBNB
TVL
$59,649.38
MKT CAP
$405.7K
5m
0%
1h
1.39%
4h
10.31%
24h
95.08%
Share
TXNS
816
Buys
269
Sells
547
Volume
51K
Telegram price alerts
Pair:
0xfCBbD0C1D6AB0943Cf7C02e8e08A70B932b344D5
蝴蝶金锁:
0xEF9E6E76B4EAEdD5B3B29B78b80CA096999f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蝴蝶金锁:
73.69M
Pooled WBNB:
$44.69

蝴蝶金锁/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of 蝴蝶金锁 token on DEX PancakeSwap is $0.0004057. 蝴蝶金锁 price is up 95.08% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $50,535.43. 蝴蝶金锁 token contract is 0xEF9E6E76B4EAEdD5B3B29B78b80CA096999f7777 with a market cap $405,725.95. The liquidity pool contract is 0xfCBbD0C1D6AB0943Cf7C02e8e08A70B932b344D5 with total value locked (TVL) of $59,649.39. The 蝴蝶金锁/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蝴蝶金锁/WBNB with the contract address 0xfCBbD0C1D6AB0943Cf7C02e8e08A70B932b344D5 is $59,649.39.

The total transactions of 蝴蝶金锁/WBNB is 816 in the last 24 hours, 269 of which are buy transactions, and 547 are sales transactions.

蝴蝶金锁/WBNB pool has a trading volume of $50,535.43 in the last 24 hours.

The exchange rate of 1 蝴蝶金锁 to WBNB is 0.000000608, captured at 4:38 AM UTC.

The price of converting 1 蝴蝶金锁 to USD is $0.0004057 today.

蝴蝶金锁-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20264:35:59 AMbuy$0.7982$0.00040570.0011960.066081,967.57
0xA2C...D4e0
0x63...673b
05/14/20264:27:14 AMbuy$115.52$0.00040450.17290.066056285,588.22
0x0D1...eDcb
0x65...77a1
05/14/20264:24:55 AMsell$47.1$0.00040170.070490.066012117,241.65
0xe0D...828E
0xdc...7442
05/14/20264:24:03 AMbuy$19.87$0.00040410.029740.06604849,169.58
0x1b1...9B2F
0x28...9b18
05/14/20264:21:25 AMbuy$6.65$0.00040380.009960.06604316,481.23
0xD3f...0Ac3
0xbc...04e6
05/14/20264:16:13 AMsell$7.7$0.00040110.011540.06601319,200
0x9BD...A01F
0x28...9d5b
05/14/20264:15:18 AMsell$50.69$0.00040220.075940.066025126,047.15
0xFf2...4eD2
0x43...cac0
05/14/20264:14:37 AMbuy$0.5682$0.00040480.00085120.0660651,403.36
0x556...fb9C
0xb7...bc5e
05/14/20264:13:27 AMbuy$4.96$0.00040490.0074350.06606412,261.63
0x44C...735B
0x4b...9c12
05/14/20264:12:27 AMbuy$3.98$0.00040490.0059590.0660629,829.15
0x085...a67D
0xbe...8723
05/14/20264:11:46 AMbuy$140.8$0.00040280.21080.066033349,551.83
0x7D6...B14B
0xa9...0760
05/14/20264:11:34 AMsell$0.00383$0.00039890.0557350.0659749.6
0xFF3...d4C3
0x9a...07fc
05/14/20264:04:09 AMbuy$15.36$0.00039990.023050.06600138,413.09
0x1a2...5888
0x6a...8b9d
05/14/20264:01:39 AMbuy$0.001318$0.00039950.051980.0659983.3
0xB8E...b23a
0x93...951c
05/14/20263:59:31 AMsell$18.2$0.00039760.027340.06597245,789.27
0x24f...4B67
0xf8...d54b
05/14/20263:48:30 AMbuy$19.89$0.00040030.029820.06600149,684.54
0x24f...4B67
0xc7...52dc
05/14/20263:47:00 AMbuy$0.7903$0.00040010.0011840.0659971,974.95
0x08D...6211
0xd2...5a49
05/14/20263:23:52 AMbuy$6.65$0.00040170.009940.06599616,577.2
0x025...D539
0x05...916c
05/14/20263:22:23 AMbuy$15.14$0.00039980.022690.06599137,875.04
0x407...4484
0x5c...359d
05/14/20263:22:09 AMbuy$21.3$0.00039950.03190.06598453,311.79
0x6dE...4FED
0xb2...8838