- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛回！-WBNB LPs
Info about 牛回！-WBNB pair
- Pooled 牛回！:
- 163.32M
- Pooled WBNB:
- $0.0009937
牛回！/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of 牛回！ token on DEX PancakeSwap is $0.000000003935. 牛回！ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $622,470.91. 牛回！ token contract is 0x1FBF5F76814d23688b39702D5843838ef435516A with a market cap $3.94. The liquidity pool contract is 0x005F6094715a13B4e23A6caB380c91c17640fed9 with total value locked (TVL) of $1.30. The 牛回！/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛回！/WBNB now?
The current liquidity of 牛回！/WBNB with the contract address 0x005F6094715a13B4e23A6caB380c91c17640fed9 is $1.30.
How many transactions are there in the 牛回！/WBNB pool in the last 24 hours?
The total transactions of 牛回！/WBNB is 919 in the last 24 hours, 487 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the 牛回！/WBNB pool in the last 24 hours?
牛回！/WBNB pool has a trading volume of $622,470.91 in the last 24 hours.
What is the exchange rate of 1 牛回！ to WBNB?
The exchange rate of 1 牛回！ to WBNB is 0.000000000006038, captured at 5:28 PM UTC.
How much is 1 牛回！ in dollars?
The price of converting 1 牛回！ to USD is $0.000000003935 today.
牛回！-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:17:18 AM | buy | $0.006517 | $0.083935 | 0.00001 | 0.0116038 | 1.66M | 0x19...5b30 | |
| 05/11/2026 | 9:17:17 AM | buy | $0.00782 | $0.083848 | 0.000012 | 0.0115905 | 2.03M | 0xc9...d62f | |
| 05/11/2026 | 9:17:17 AM | sell | $0.6503 | $0.083965 | 0.03314 | 0.0116084 | 163.99M | 0xe8...f0fb | |
| 05/11/2026 | 9:17:15 AM | buy | $0.055506 | $0.083965 | 0.00001 | 0.0116084 | 1,388.48 | 0xed...ef0c | |
| 05/11/2026 | 9:17:17 AM | buy | $0.006869 | $0.083965 | 0.00001 | 0.0116084 | 1.73M | 0x73...fae3 | |
| 05/11/2026 | 9:17:12 AM | sell | $8.46 | $0.054679 | 0.2703 | 0.087181 | 1.81M | 0x5d...08ea | |
| 05/11/2026 | 9:17:12 AM | sell | $2.77 | $0.054679 | 0.004847 | 0.087181 | 592,290.04 | 0xfa...f840 | |
| 05/11/2026 | 9:17:12 AM | sell | $0.2006 | $0.054679 | 0.001303 | 0.087181 | 42,879.96 | 0xf1...ef3e | |
| 05/11/2026 | 9:17:12 AM | sell | $6.6 | $0.054679 | 0.02 | 0.087181 | 1.41M | 0x3c...3ff0 | |
| 05/11/2026 | 9:17:12 AM | buy | $0.1359 | $0.054679 | 0.0198 | 0.087181 | 29,053.33 | 0x87...fb5b | |
| 05/11/2026 | 9:17:12 AM | sell | $1.95 | $0.054679 | 0.01059 | 0.087181 | 418,744.25 | 0x09...7e53 | |
| 05/11/2026 | 9:17:06 AM | buy | $12.9 | $0.0004182 | 0.0198 | 0.066419 | 30,844.54 | 0x34...f393 | |
| 05/11/2026 | 9:17:03 AM | buy | $536.18 | $0.0004151 | 0.8225 | 0.066367 | 1.29M | 0xe3...faea | |
| 05/11/2026 | 9:17:00 AM | buy | $12.9 | $0.0004062 | 0.0198 | 0.066232 | 31,770.07 | 0xc0...40ce | |
| 05/11/2026 | 9:17:01 AM | buy | $542.9 | $0.0004121 | 0.8328 | 0.066322 | 1.32M | 0xc3...d384 | |
| 05/11/2026 | 9:17:01 AM | buy | $618.02 | $0.0004051 | 0.948 | 0.066215 | 1.53M | 0x59...8140 | |
| 05/11/2026 | 9:17:00 AM | sell | $405.66 | $0.0004018 | 0.6223 | 0.066165 | 1.01M | 0xd2...d157 | |
| 05/11/2026 | 9:17:02 AM | sell | $293.78 | $0.0004115 | 0.4506 | 0.066313 | 713,785.63 | 0x61...2148 | |
| 05/11/2026 | 9:16:58 AM | sell | $9.21 | $0.0004029 | 0.01418 | 0.0662 | 22,873.15 | 0x7b...15c0 | |
| 05/11/2026 | 9:16:58 AM | buy | $595.27 | $0.0004014 | 0.9161 | 0.066177 | 1.48M | 0x39...fa43 |