- WhatToFarm
- BNB Chain
- PancakeSwap
- πηΎη΄η-WBNB LPs
Info about πηΎη΄η-WBNB pair
- Pooled πηΎη΄η:
- 546.14M
- Pooled WBNB:
- $0.0005806
πηΎη΄η/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of πηΎη΄η token on DEX PancakeSwap is $0.0000000007005. πηΎη΄η price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $205,787.25. πηΎη΄η token contract is 0x549300bde2f3a43264fb2677C2EC49eeCca3D490 with a market cap $0.70. The liquidity pool contract is 0xd22fAb666F77971f863CD9FF26948b31782437f3 with total value locked (TVL) of $0.77. The πηΎη΄η/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πηΎη΄η/WBNB now?
The current liquidity of πηΎη΄η/WBNB with the contract address 0xd22fAb666F77971f863CD9FF26948b31782437f3 is $0.77.
How many transactions are there in the πηΎη΄η/WBNB pool in the last 24 hours?
The total transactions of πηΎη΄η/WBNB is 971 in the last 24 hours, 505 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the πηΎη΄η/WBNB pool in the last 24 hours?
πηΎη΄η/WBNB pool has a trading volume of $205,787.25 in the last 24 hours.
What is the exchange rate of 1 πηΎη΄η to WBNB?
The exchange rate of 1 πηΎη΄η to WBNB is 0.00000000000106, captured at 5:42 AM UTC.
How much is 1 πηΎη΄η in dollars?
The price of converting 1 πηΎη΄η to USD is $0.0000000007005 today.
πηΎη΄η-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:15:50 PM | sell | $0.0001525 | $0.097005 | 0.062309 | 0.011106 | 217,718.08 | 0xdd...7005 | |
| 05/10/2026 | 6:11:09 PM | buy | $0.0001537 | $0.09704 | 0.062328 | 0.0111066 | 218,373.2 | 0xee...4c55 | |
| 05/10/2026 | 5:59:13 PM | sell | $0.086023 | $0.097004 | 0.0119119 | 0.011106 | 8.6 | 0x17...908d | |
| 05/10/2026 | 5:58:01 PM | sell | $0.4042 | $0.097023 | 0.1387 | 0.0111063 | 575.64M | 0xba...f0c5 | |
| 05/10/2026 | 5:58:02 PM | buy | $0.006606 | $0.096681 | 0.00001 | 0.0111011 | 9.89M | 0xf2...15d8 | |
| 05/10/2026 | 5:58:02 PM | buy | $0.008666 | $0.097023 | 0.000012 | 0.0111063 | 12.34M | 0x3f...2561 | |
| 05/10/2026 | 5:58:02 PM | buy | $0.006606 | $0.096919 | 0.00001 | 0.0111047 | 9.55M | 0x66...0c91 | |
| 05/10/2026 | 5:57:08 PM | sell | $120.74 | $0.00004066 | 0.1827 | 0.076154 | 2.97M | 0x6c...872d | |
| 05/10/2026 | 5:56:56 PM | buy | $354.49 | $0.00004046 | 0.5365 | 0.076123 | 8.76M | 0x25...eb54 | |
| 05/10/2026 | 5:56:54 PM | buy | $41.59 | $0.00003978 | 0.06294 | 0.07602 | 1.05M | 0xd9...8f8b | |
| 05/10/2026 | 5:56:48 PM | sell | $375.46 | $0.00004016 | 0.5681 | 0.076077 | 9.35M | 0x44...36cc | |
| 05/10/2026 | 5:56:43 PM | buy | $110.42 | $0.00004082 | 0.167 | 0.076177 | 2.7M | 0xe4...5a4d | |
| 05/10/2026 | 5:56:39 PM | buy | $208.59 | $0.00004027 | 0.3156 | 0.076093 | 5.18M | 0xe8...8780 | |
| 05/10/2026 | 5:56:29 PM | sell | $285.58 | $0.00004043 | 0.432 | 0.076116 | 7.06M | 0x74...4693 | |
| 05/10/2026 | 5:56:34 PM | sell | $62.95 | $0.00003983 | 0.09524 | 0.076025 | 1.58M | 0x1d...a07d | |
| 05/10/2026 | 5:56:27 PM | buy | $121.73 | $0.00004092 | 0.1841 | 0.07619 | 2.97M | 0x12...f110 | |
| 05/10/2026 | 5:56:22 PM | buy | $389.37 | $0.00004003 | 0.589 | 0.076056 | 9.73M | 0x93...7469 | |
| 05/10/2026 | 5:56:16 PM | buy | $312.2 | $0.00003882 | 0.4724 | 0.075875 | 8.04M | 0xcf...f495 | |
| 05/10/2026 | 5:56:06 PM | buy | $336.71 | $0.00003661 | 0.5093 | 0.075538 | 9.2M | 0x82...89e1 | |
| 05/10/2026 | 5:56:11 PM | buy | $342.59 | $0.00003773 | 0.5182 | 0.075708 | 9.08M | 0x75...8b2e |