WhatToFarm
/
Get started
12 Swap

Info about 点亮人生-WBNB pair

Price USD
$0.0002362
Price
0.063562 WBNB
TVL
$50,566.42
MKT CAP
$236.2K
5m
1.34%
1h
3.41%
4h
4.15%
24h
6.98%
Share
TXNS
346
Buys
306
Sells
40
Volume
10K
Telegram price alerts
Pair:
0xc5AE93E61094012fd8D1A5097ed4a74f5cDC1c05
点亮人生:
0xce043795aa88A58924bBE7846B5d43908CfD7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 点亮人生:
107.23M
Pooled WBNB:
$38.13

点亮人生/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of 点亮人生 token on DEX PancakeSwap is $0.0002362. 点亮人生 price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $10,450.02. 点亮人生 token contract is 0xce043795aa88A58924bBE7846B5d43908CfD7777 with a market cap $236,201.93. The liquidity pool contract is 0xc5AE93E61094012fd8D1A5097ed4a74f5cDC1c05 with total value locked (TVL) of $50,566.43. The 点亮人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 点亮人生/WBNB with the contract address 0xc5AE93E61094012fd8D1A5097ed4a74f5cDC1c05 is $50,566.43.

The total transactions of 点亮人生/WBNB is 346 in the last 24 hours, 306 of which are buy transactions, and 40 are sales transactions.

点亮人生/WBNB pool has a trading volume of $10,450.02 in the last 24 hours.

The exchange rate of 1 点亮人生 to WBNB is 0.0000003562, captured at 1:41 AM UTC.

The price of converting 1 点亮人生 to USD is $0.0002362 today.

点亮人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20261:40:00 AMbuy$18.83$0.00023620.028410.06356279,753.48
0x1b9...F79D
0xd5...d6c9
05/12/20261:38:30 AMbuy$210.63$0.0002330.3190.06353903,709.6
0x880...7fe4
0x89...7c6b
05/12/20261:22:58 AMbuy$245.5$0.00023070.36880.0634661.06M
0xaA6...566d
0xae...6a38
05/12/20261:21:33 AMbuy$6.63$0.00022840.009970.06343229,050.04
0x0A7...7053
0x6a...369d
05/12/202612:10:56 AMbuy$100.17$0.00022950.14910.063417436,320.74
0xf78...397a
0x87...d584
05/12/202612:10:46 AMbuy$7.97$0.00022750.011920.06340235,054.61
0xf78...397a
0xa0...109f
05/12/202612:10:33 AMbuy$9.97$0.00022740.01490.063443,835.95
0xf78...397a
0xfe...67f2
05/12/202612:09:44 AMbuy$0.997$0.00022740.001490.0633984,384.38
0xcc2...3Fb9
0x7f...335a
05/12/202612:09:37 AMbuy$0.9968$0.00022730.001490.0633984,384.35
0xcc2...3Fb9
0x61...90a1
05/12/202612:09:27 AMbuy$0.9967$0.00022730.0014890.0633984,384.19
0xcc2...3Fb9
0xc0...c2bb
05/12/202612:09:16 AMbuy$0.997$0.00022730.001490.0633974,385.27
0xcc2...3Fb9
0x25...a107
05/12/202612:09:07 AMbuy$0.9969$0.00022740.0014890.0633974,384.05
0xcc2...3Fb9
0x42...a0ea
05/12/202612:08:58 AMbuy$0.9968$0.00022740.0014890.0633974,383.66
0xcc2...3Fb9
0x4f...102f
05/12/202612:08:49 AMbuy$0.9969$0.00022730.0014890.0633974,384.03
0xcc2...3Fb9
0xdf...76da
05/12/202612:08:40 AMbuy$0.997$0.00022740.0014890.0633964,383.45
0xcc2...3Fb9
0xdf...e88f
05/12/202612:08:30 AMbuy$0.997$0.00022740.0014880.0633964,383.74
0xcc2...3Fb9
0x0b...392f
05/12/202612:08:21 AMbuy$0.997$0.00022740.0014890.0633964,384.19
0xcc2...3Fb9
0x4e...b6c9
05/12/202612:08:16 AMbuy$0.0099$0.00022730.000014780.06339643.54
0x834...7110
0x92...ebcc
05/12/202612:08:12 AMbuy$0.9971$0.00022740.0014890.0633964,384.76
0xcc2...3Fb9
0x3a...95d0
05/12/202612:08:03 AMbuy$0.9972$0.00022730.0014890.0633954,385.29
0xcc2...3Fb9
0xf9...ff57