- WhatToFarm
- BNB Chain
- PancakeSwap
- πδΈηζ―-WBNB LPs
Info about πδΈηζ―-WBNB pair
- Pooled πδΈηζ―:
- 539.53M
- Pooled WBNB:
- $0.0001925
πδΈηζ―/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of πδΈηζ― token on DEX PancakeSwap is $0.0000000002199. πδΈηζ― price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $148,867.41. πδΈηζ― token contract is 0x1A873A3E3716A017bC17e96dE1E89F1aB395f0c1 with a market cap $0.22. The liquidity pool contract is 0xc424895118D1a4ccd6931B0dDdcb211da9360f72 with total value locked (TVL) of $0.25. The πδΈηζ―/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πδΈηζ―/WBNB now?
The current liquidity of πδΈηζ―/WBNB with the contract address 0xc424895118D1a4ccd6931B0dDdcb211da9360f72 is $0.25.
How many transactions are there in the πδΈηζ―/WBNB pool in the last 24 hours?
The total transactions of πδΈηζ―/WBNB is 677 in the last 24 hours, 367 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the πδΈηζ―/WBNB pool in the last 24 hours?
πδΈηζ―/WBNB pool has a trading volume of $148,867.41 in the last 24 hours.
What is the exchange rate of 1 πδΈηζ― to WBNB?
The exchange rate of 1 πδΈηζ― to WBNB is 0.0000000000003391, captured at 10:29 PM UTC.
How much is 1 πδΈηζ― in dollars?
The price of converting 1 πδΈηζ― to USD is $0.0000000002199 today.
πδΈηζ―-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:23:00 PM | buy | $0.006485 | $0.092199 | 0.00001 | 0.0123391 | 29.49M | 0x9a...885f | |
| 05/09/2026 | 1:22:59 PM | buy | $0.007613 | $0.092314 | 0.00001 | 0.0123568 | 32.9M | 0x26...c96e | |
| 05/09/2026 | 1:22:59 PM | buy | $0.01038 | $0.092314 | 0.000012 | 0.0123568 | 44.88M | 0xf6...77e3 | |
| 05/09/2026 | 1:22:59 PM | buy | $0.02125 | $0.092314 | 0.00002 | 0.0123568 | 91.82M | 0x22...d19d | |
| 05/09/2026 | 1:22:58 PM | sell | $0.1534 | $0.09208 | 0.09063 | 0.0123207 | 737.48M | 0x42...497a | |
| 05/09/2026 | 1:22:38 PM | sell | $118.13 | $0.00005164 | 0.1821 | 0.077963 | 2.29M | 0xc7...b80b | |
| 05/09/2026 | 1:22:27 PM | sell | $230.02 | $0.00005211 | 0.3546 | 0.078036 | 4.41M | 0x82...5a19 | |
| 05/09/2026 | 1:22:24 PM | buy | $92.99 | $0.00005256 | 0.1433 | 0.078105 | 1.77M | 0x3f...4a66 | |
| 05/09/2026 | 1:22:19 PM | sell | $122.37 | $0.00005234 | 0.1886 | 0.078071 | 2.34M | 0x9a...7fd8 | |
| 05/09/2026 | 1:22:10 PM | sell | $142.48 | $0.00005313 | 0.2196 | 0.078193 | 2.68M | 0x69...cb37 | |
| 05/09/2026 | 1:22:15 PM | sell | $156.35 | $0.00005272 | 0.241 | 0.078129 | 2.97M | 0xef...a001 | |
| 05/09/2026 | 1:22:06 PM | buy | $240.55 | $0.00005326 | 0.3708 | 0.078213 | 4.52M | 0xaf...88ad | |
| 05/09/2026 | 1:21:52 PM | buy | $190.5 | $0.00005276 | 0.2936 | 0.078131 | 3.61M | 0x86...00db | |
| 05/09/2026 | 1:21:44 PM | sell | $0.0139927 | $0.00005245 | 0.015153 | 0.078084 | 0.081892 | 0x1c...ee8b | |
| 05/09/2026 | 1:21:44 PM | sell | $0.0139018 | $0.00005235 | 0.015139 | 0.078068 | 0.081722 | 0xef...e2d5 | |
| 05/09/2026 | 1:22:01 PM | buy | $90.64 | $0.00005283 | 0.1397 | 0.078143 | 1.72M | 0xbf...c670 | |
| 05/09/2026 | 1:21:57 PM | sell | $113.62 | $0.0000526 | 0.1751 | 0.078107 | 2.16M | 0x79...1148 | |
| 05/09/2026 | 1:21:48 PM | buy | $215.9 | $0.0000522 | 0.3327 | 0.078046 | 4.14M | 0x0c...22f7 | |
| 05/09/2026 | 1:21:44 PM | sell | $323.49 | $0.00005209 | 0.4985 | 0.078028 | 6.21M | 0x1c...a9f3 | |
| 05/09/2026 | 1:21:41 PM | sell | $828.71 | $0.00005179 | 1.79 | 0.077981 | 16M | 0x2a...e9d4 |