- WhatToFarm
- BNB Chain
- PancakeSwap
- 山海经协议-WBNB LPs
Info about 山海经协议-WBNB pair
- Pooled 山海经协议:
- 161.23M
- Pooled WBNB:
- $0.001573
山海经协议/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of 山海经协议 token on DEX PancakeSwap is $0.00000000633. 山海经协议 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $978,502.52. 山海经协议 token contract is 0xC803bF5627f239F1787EC0Fa1D0268D31F48C0bf with a market cap $6.33. The liquidity pool contract is 0x9C2E3Bc3d62e9F3bdD99a82a727E6A09F53b2f72 with total value locked (TVL) of $2.04. The 山海经协议/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 山海经协议/WBNB now?
The current liquidity of 山海经协议/WBNB with the contract address 0x9C2E3Bc3d62e9F3bdD99a82a727E6A09F53b2f72 is $2.04.
How many transactions are there in the 山海经协议/WBNB pool in the last 24 hours?
The total transactions of 山海经协议/WBNB is 1617 in the last 24 hours, 846 of which are buy transactions, and 771 are sales transactions.
What is the trading volume in the 山海经协议/WBNB pool in the last 24 hours?
山海经协议/WBNB pool has a trading volume of $978,502.52 in the last 24 hours.
What is the exchange rate of 1 山海经协议 to WBNB?
The exchange rate of 1 山海经协议 to WBNB is 0.000000000009745, captured at 12:05 PM UTC.
How much is 1 山海经协议 in dollars?
The price of converting 1 山海经协议 to USD is $0.00000000633 today.
山海经协议-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:37:49 AM | buy | $0.006495 | $0.086328 | 0.00001 | 0.0119742 | 1.03M | 0xb5...1d78 | |
| 05/07/2026 | 9:37:48 AM | buy | $0.006495 | $0.086152 | 0.00001 | 0.0119472 | 1.06M | 0xe1...31de | |
| 05/07/2026 | 9:37:51 AM | sell | $0.0011 | $0.08633 | 0.051694 | 0.0119745 | 173,860.6 | 0x6d...c9a4 | |
| 05/07/2026 | 9:37:48 AM | sell | $3.49 | $0.086339 | 0.005386 | 0.0119759 | 127.85M | 0x2d...afe8 | |
| 05/07/2026 | 9:37:49 AM | buy | $0.007794 | $0.08624 | 0.000012 | 0.0119606 | 1.25M | 0xa8...233e | |
| 05/07/2026 | 9:37:43 AM | sell | $2.02 | $0.086135 | 0.003114 | 0.0119448 | 11.23M | 0xf3...3baa | |
| 05/07/2026 | 9:37:30 AM | buy | $98.94 | $0.086135 | 0.1523 | 0.0119448 | 173,860.6 | 0xff...9367 | |
| 05/07/2026 | 9:37:41 AM | sell | $1.59 | $0.086096 | 0.002457 | 0.0119387 | 4.89M | 0xc4...2a00 | |
| 05/07/2026 | 9:37:44 AM | buy | $0.007792 | $0.086175 | 0.000012 | 0.0119509 | 62,490.82 | 0xfc...8f11 | |
| 05/07/2026 | 9:37:36 AM | buy | $1,758.86 | $0.086135 | 2.7 | 0.0119448 | 2.61M | 0x5d...5212 | |
| 05/07/2026 | 9:37:31 AM | buy | $2,152.33 | $0.086175 | 3.31 | 0.0119509 | 3.46M | 0xc2...4ad3 | |
| 05/07/2026 | 9:37:43 AM | sell | $0.01064 | $0.086096 | 0.00001639 | 0.0119387 | 85,755.3 | 0xfa...0bde | |
| 05/07/2026 | 9:37:41 AM | sell | $43.93 | $0.086175 | 0.06765 | 0.0119509 | 113,510.59 | 0x9f...130b | |
| 05/07/2026 | 9:37:34 AM | buy | $1,539.1 | $0.086135 | 2.37 | 0.0119448 | 2.37M | 0x79...2440 | |
| 05/07/2026 | 9:37:35 AM | sell | $6.9 | $0.086096 | 0.01063 | 0.0119387 | 10,492.23 | 0xcc...8223 | |
| 05/07/2026 | 9:37:43 AM | sell | $0.02503 | $0.086096 | 0.00003854 | 0.0119387 | 95,677.59 | 0x4c...e92d | |
| 05/07/2026 | 9:37:43 AM | buy | $0.006493 | $0.086096 | 0.00001 | 0.0119387 | 24,627.73 | 0x39...289e | |
| 05/07/2026 | 9:37:44 AM | sell | $0.01357 | $0.086096 | 0.0000209 | 0.0119387 | 110,129.33 | 0xb8...1658 | |
| 05/07/2026 | 9:37:42 AM | buy | $0.007792 | $0.086096 | 0.000012 | 0.0119387 | 29,617.55 | 0x37...14d2 | |
| 05/07/2026 | 9:37:42 AM | sell | $0.009744 | $0.086096 | 0.000015 | 0.0119387 | 37,212.2 | 0x06...66c3 |