WhatToFarm
/
Get started
12 Swap

Info about 属牛开运🪙-WBNB pair

Price USD
$0.094264
Price
0.0126716 WBNB
TVL
$0.109
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
354
Buys
213
Sells
141
Volume
106K
Telegram price alerts
Pair:
0x4badc180Ae6dfc12A18C95492d03AD8909D46bE2
属牛开运🪙:
0xbfCdA27dA08B4E95B06E7d3Fe95446cCDfba7c8E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 属牛开运🪙:
127.9M
Pooled WBNB:
$0.0000859

属牛开运🪙/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of 属牛开运🪙 token on DEX PancakeSwap is $0.0000000004264. 属牛开运🪙 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $106,391.25. 属牛开运🪙 token contract is 0xbfCdA27dA08B4E95B06E7d3Fe95446cCDfba7c8E with a market cap $0.43. The liquidity pool contract is 0x4badc180Ae6dfc12A18C95492d03AD8909D46bE2 with total value locked (TVL) of $0.11. The 属牛开运🪙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 属牛开运🪙/WBNB with the contract address 0x4badc180Ae6dfc12A18C95492d03AD8909D46bE2 is $0.11.

The total transactions of 属牛开运🪙/WBNB is 354 in the last 24 hours, 213 of which are buy transactions, and 141 are sales transactions.

属牛开运🪙/WBNB pool has a trading volume of $106,391.25 in the last 24 hours.

The exchange rate of 1 属牛开运🪙 to WBNB is 0.0000000000006716, captured at 6:21 AM UTC.

The price of converting 1 属牛开运🪙 to USD is $0.0000000004264 today.

属牛开运🪙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:17:59 PMbuy$0.006349$0.0942640.000010.012671616.81M
0xf71...96FA
0x52...46f8
05/07/202610:17:48 PMsell$0.00007955$0.0942640.0612530.0126716106,767
0x931...7400
0xd4...fbde
05/07/202610:17:58 PMbuy$0.007618$0.0942640.0000120.012671627.11M
0x740...aeA4
0x0d...2358
05/07/202610:17:57 PMsell$0.03151$0.0941890.000049630.012659875.21M
0x931...7400
0x68...0a63
05/07/202610:16:19 PMbuy$0.006345$0.0972950.000010.01111498.7M
0xf71...96FA
0x44...3c86
05/07/202610:16:23 PMsell$0.002282$0.0976920.0535970.01112122.97M
0xa4C...40D3
0x4f...20aa
05/07/202610:16:16 PMbuy$0.2973$0.0966570.00046860.01110491,236.57
0x21b...d01E
0x59...e27b
05/07/202610:16:18 PMbuy$0.006345$0.0966570.000010.011104914.08M
0xb4C...2786
0x18...f38f
05/07/202610:16:17 PMsell$40.73$0.0966570.064190.0111049131.44M
0x931...7400
0xbc...ce49
05/07/202610:16:18 PMbuy$0.001269$0.0966570.0520.01110492.46M
0xc8C...5442
0x14...0df0
05/07/202610:16:15 PMsell$641.48$0.0966571.010.01110492.63M
0xfaa...5632
0x1f...f354
05/07/202610:16:14 PMsell$694.05$0.0966571.090.01110492.73M
0xEA8...7c19
0xa9...147b
05/07/202610:16:18 PMbuy$0.007614$0.0966570.0000120.011104912.85M
0xf77...9d73
0x9b...faae
05/07/202610:16:11 PMbuy$129.06$0.00026020.20340.064101495,949.77
0xc4C...84bA
0x5b...52b6
05/07/202610:16:05 PMsell$37.51$0.00026060.059120.064107154,192.2
0x28b...d038
0xa7...7da5
05/07/202610:16:03 PMbuy$299.94$0.00026060.47270.0641071.24M
0x71a...Cf3f
0x0f...3a80
05/07/202610:16:05 PMbuy$35.53$0.00026060.0560.064107145,327.01
0x20A...1824
0x60...567d
05/07/202610:16:11 PMbuy$282.55$0.00025690.44530.0640491.1M
0xF39...3F58
0xed...9112
05/07/202610:16:06 PMbuy$315.1$0.00026060.49660.0641071.27M
0xfaa...5632
0x16...932b
05/07/202610:16:08 PMbuy$329.12$0.00025210.51870.0639741.31M
0x2Ea...1992
0x81...8803