- WhatToFarm
- BNB Chain
- PancakeSwap
- πζ΄η¬ε±ε -WBNB LPs
Info about πζ΄η¬ε±ε -WBNB pair
- Pooled πζ΄η¬ε±ε :
- 165.32M
- Pooled WBNB:
- $0.0001829
πζ΄η¬ε±ε /WBNB price stats on BNB Chain
As of May 7, 2026, the current price of πζ΄η¬ε±ε token on DEX PancakeSwap is $0.0000000007114. πζ΄η¬ε±ε price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $182,006.55. πζ΄η¬ε±ε token contract is 0x25EFf50d93feE1730A2430027bc4A4f7f41d7012 with a market cap $0.71. The liquidity pool contract is 0x49D793Bdbb2a1B49A2Cb821E54b732dda7E26F3f with total value locked (TVL) of $0.24. The πζ΄η¬ε±ε /WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πζ΄η¬ε±ε /WBNB now?
The current liquidity of πζ΄η¬ε±ε /WBNB with the contract address 0x49D793Bdbb2a1B49A2Cb821E54b732dda7E26F3f is $0.24.
How many transactions are there in the πζ΄η¬ε±ε /WBNB pool in the last 24 hours?
The total transactions of πζ΄η¬ε±ε /WBNB is 675 in the last 24 hours, 368 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the πζ΄η¬ε±ε /WBNB pool in the last 24 hours?
πζ΄η¬ε±ε /WBNB pool has a trading volume of $182,006.55 in the last 24 hours.
What is the exchange rate of 1 πζ΄η¬ε±ε to WBNB?
The exchange rate of 1 πζ΄η¬ε±ε to WBNB is 0.000000000001106, captured at 11:51 PM UTC.
How much is 1 πζ΄η¬ε±ε in dollars?
The price of converting 1 πζ΄η¬ε±ε to USD is $0.0000000007114 today.
πζ΄η¬ε±ε -WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:26:36 PM | buy | $0.008233 | $0.097114 | 0.000012 | 0.0111106 | 11.57M | 0xcb...3712 | |
| 05/07/2026 | 6:26:35 PM | sell | $0.04159 | $0.097114 | 0.00008419 | 0.0111106 | 58.47M | 0x6c...7c9c | |
| 05/07/2026 | 6:26:23 PM | sell | $0.0001486 | $0.081382 | 0.062312 | 0.0112151 | 107,520 | 0x76...97ae | |
| 05/07/2026 | 6:26:10 PM | buy | $0.006441 | $0.081339 | 0.00001 | 0.0112079 | 4.81M | 0xc7...32bd | |
| 05/07/2026 | 6:26:08 PM | buy | $0.00644 | $0.081234 | 0.00001 | 0.0111916 | 5.22M | 0x2d...c689 | |
| 05/07/2026 | 6:26:08 PM | buy | $0.008827 | $0.081283 | 0.000012 | 0.0111993 | 6.88M | 0x26...2f9e | |
| 05/07/2026 | 6:26:04 PM | sell | $0.0009146 | $0.081283 | 0.24 | 0.0111993 | 712,569.07 | 0xfd...14a3 | |
| 05/07/2026 | 6:26:08 PM | sell | $0.1731 | $0.081283 | 0.1004 | 0.0111993 | 134.93M | 0x5a...d3f9 | |
| 05/07/2026 | 6:26:06 PM | buy | $0.00002918 | $0.081283 | 0.007656 | 0.0111993 | 22,733.92 | 0x0c...597c | |
| 05/07/2026 | 6:25:59 PM | buy | $35.23 | $0.0002198 | 0.0547 | 0.063413 | 160,245.4 | 0x9e...f682 | |
| 05/07/2026 | 6:25:54 PM | sell | $302.77 | $0.0002202 | 0.47 | 0.063418 | 1.37M | 0x39...baa2 | |
| 05/07/2026 | 6:25:58 PM | buy | $297.08 | $0.0002212 | 0.4612 | 0.063435 | 1.34M | 0xe1...ef9a | |
| 05/07/2026 | 6:25:59 PM | sell | $62.46 | $0.0002185 | 0.09696 | 0.063393 | 285,755.22 | 0x0c...c5dd | |
| 05/07/2026 | 6:25:58 PM | sell | $259.37 | $0.0002204 | 0.4026 | 0.063422 | 1.18M | 0x38...0a29 | |
| 05/07/2026 | 6:25:49 PM | sell | $286.21 | $0.0002241 | 0.4443 | 0.063479 | 1.28M | 0xc9...66f4 | |
| 05/07/2026 | 6:25:47 PM | sell | $511.6 | $0.0002301 | 0.7942 | 0.063573 | 2.22M | 0x21...c5ba | |
| 05/07/2026 | 6:25:43 PM | sell | $360.51 | $0.000223 | 0.5948 | 0.063462 | 1.62M | 0x82...cdbb | |
| 05/07/2026 | 6:25:49 PM | buy | $153.05 | $0.0002224 | 0.2376 | 0.063453 | 688,003.15 | 0x25...5e89 | |
| 05/07/2026 | 6:25:49 PM | sell | $120.04 | $0.0002211 | 0.1863 | 0.063432 | 542,909.77 | 0xb7...f1aa | |
| 05/07/2026 | 6:25:42 PM | sell | $278.88 | $0.0002449 | 0.433 | 0.063803 | 1.14M | 0x17...1a62 |