WhatToFarm
/
Get started
12 Swap

Info about 疯狂的石头-WBNB pair

Price USD
$0.058964
Price
0.071391 WBNB
TVL
$2.32
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
19.92%
Share
TXNS
26
Buys
26
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x312cF08a7213a74CcBb009FA6B18D1A9F27E1d94
疯狂的石头:
0x86c5046438528fb3CF7959545af43F0Bd94aa4Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 疯狂的石头:
129,016.27
Pooled WBNB:
$0.0018

疯狂的石头/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of 疯狂的石头 token on DEX PancakeSwap is $0.000008964. 疯狂的石头 price is up 19.92% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,755.13. 疯狂的石头 token contract is 0x86c5046438528fb3CF7959545af43F0Bd94aa4Ac with a market cap $39,441.88. The liquidity pool contract is 0x312cF08a7213a74CcBb009FA6B18D1A9F27E1d94 with total value locked (TVL) of $2.32. The 疯狂的石头/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 疯狂的石头/WBNB with the contract address 0x312cF08a7213a74CcBb009FA6B18D1A9F27E1d94 is $2.32.

The total transactions of 疯狂的石头/WBNB is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

疯狂的石头/WBNB pool has a trading volume of $2,755.13 in the last 24 hours.

The exchange rate of 1 疯狂的石头 to WBNB is 0.00000001391, captured at 8:56 AM UTC.

The price of converting 1 疯狂的石头 to USD is $0.000008964 today.

疯狂的石头-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20261:35:46 AMbuy$0.007732$0.0588540.0000120.071374873.28
0x4EA...C913
0xa3...43b6
05/07/20261:35:48 AMbuy$0.006443$0.0589640.000010.071391718.85
0xf71...96FA
0x74...d05d
05/07/20261:27:25 AMbuy$66.59$0.0587730.10340.0713627.59M
0xFFC...6386
0x73...2790
05/07/20261:22:19 AMbuy$73$0.058720.11360.0713578.37M
0xa63...510a
0xdd...f963
05/07/20261:21:20 AMbuy$188.51$0.0586690.29290.07134721.74M
0x430...6B24
0x6b...8d2b
05/07/20261:20:57 AMbuy$152.21$0.0585860.23650.07133417.73M
0xa11...6462
0xc6...6888
05/07/20261:20:41 AMbuy$69.95$0.0585310.10870.0713258.2M
0x430...6B24
0x45...d969
05/07/20261:20:06 AMbuy$92.61$0.0584930.14390.07131910.9M
0x986...8b5a
0x16...c4ed
05/07/20261:19:27 AMbuy$53.66$0.0584550.08340.0713146.35M
0xa11...6462
0x54...bffa
05/07/20261:19:06 AMbuy$58.87$0.0584280.09150.0713096.99M
0xa63...510a
0x35...6261
05/07/20261:18:40 AMbuy$191.86$0.0583670.29820.071322.93M
0xFFC...6386
0xb7...f774
05/07/20261:18:03 AMbuy$118.2$0.0582970.18360.07128814.24M
0x430...6B24
0x38...107e
05/07/20261:17:17 AMbuy$183.63$0.0582290.28510.07127722.31M
0x986...8b5a
0x77...7070
05/07/20261:16:38 AMbuy$178.71$0.0581470.27730.07126421.93M
0xa11...6462
0xbc...004c
05/07/20261:15:53 AMbuy$163.26$0.0580710.25320.07125120.23M
0xa63...510a
0xd6...37bb
05/07/20261:15:24 AMbuy$65.02$0.0580130.10090.0712438.11M
0xFFC...6386
0x58...5117
05/07/20261:14:41 AMbuy$57.29$0.0579840.08890.0712387.18M
0x430...6B24
0x13...0110
05/07/20261:13:59 AMbuy$181.64$0.0579240.2820.0712322.92M
0x986...8b5a
0xe0...b816
05/07/20261:13:26 AMbuy$92.12$0.0578610.1430.0712211.72M
0xa11...6462
0x24...f2c0
05/07/20261:12:43 AMbuy$117.52$0.0578090.18250.07121215.05M
0xa63...510a
0xc0...79f4