WhatToFarm
/
Get started
12 Swap

Info about 王神-WBNB pair

Price USD
$0.083636
Price
0.0115691 WBNB
TVL
$1.4
MKT CAP
$3.64
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
755
Buys
480
Sells
275
Volume
509K
Telegram price alerts
Pair:
0x16048Ced5C0DAFC88d0B892F8b450E995546EF6E
王神:
0x629A375Ebd867A18A0412166f8916663dA41a8Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 王神:
193.25M
Pooled WBNB:
$0.001099

王神/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of 王神 token on DEX PancakeSwap is $0.000000003636. 王神 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $508,684.94. 王神 token contract is 0x629A375Ebd867A18A0412166f8916663dA41a8Ef with a market cap $3.64. The liquidity pool contract is 0x16048Ced5C0DAFC88d0B892F8b450E995546EF6E with total value locked (TVL) of $1.41. The 王神/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 王神/WBNB with the contract address 0x16048Ced5C0DAFC88d0B892F8b450E995546EF6E is $1.41.

The total transactions of 王神/WBNB is 755 in the last 24 hours, 480 of which are buy transactions, and 275 are sales transactions.

王神/WBNB pool has a trading volume of $508,684.94 in the last 24 hours.

The exchange rate of 1 王神 to WBNB is 0.000000000005691, captured at 2:34 PM UTC.

The price of converting 1 王神 to USD is $0.000000003636 today.

王神-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202612:23:01 AMsell$0.2352$0.0836360.00053730.011569164.7M
0xA64...7e6A
0x43...bf50
05/08/202612:23:01 AMbuy$0.007666$0.0836050.0000120.01156432.13M
0xf77...9d73
0x39...12a0
05/08/202612:22:52 AMbuy$0.002978$0.0836360.000010.0115691819,043.43
0xb4C...2786
0x81...54f6
05/08/202612:22:53 AMbuy$0.003525$0.0836360.0000120.0115691969,565.6
0x740...aeA4
0xb6...ffbc
05/08/202612:22:52 AMsell$1.03$0.0878250.28710.0101225131.73M
0xA64...7e6A
0x65...6ab1
05/08/202612:22:37 AMsell$0.04627$0.0878252.430.01012255.91M
0x463...7AC1
0xe3...ce1c
05/08/202612:22:19 AMbuy$916.96$0.00026861.430.064213.41M
0x463...7AC1
0x69...c600
05/08/202612:22:01 AMbuy$1,235.47$0.00025191.930.063954.9M
0x463...7AC1
0x05...56b9
05/08/202612:21:39 AMsell$145.25$0.00024250.22780.063804598,803.64
0x463...7AC1
0x3f...9f9e
05/08/202612:21:23 AMsell$574.39$0.00024790.90090.0638882.32M
0x463...7AC1
0x15...dfb7
05/08/202612:21:09 AMbuy$42.21$0.00025320.06620.063971166,682.74
0x463...7AC1
0x6e...b419
05/08/202612:20:53 AMsell$1,473.79$0.00025922.310.0640665.69M
0x463...7AC1
0xfb...9ec7
05/08/202612:20:59 AMbuy$231.18$0.00025110.36260.063939920,516.87
0x3cb...0403
0x87...33d1
05/08/202612:20:49 AMsell$331.41$0.00025220.57240.0639561.31M
0x7F9...84b6
0x2a...3be6
05/08/202612:20:52 AMsell$244.06$0.00025220.4140.063956967,482.84
0x927...B692
0x7f...54a4
05/08/202612:20:33 AMbuy$82.45$0.00028150.13830.064414292,814.93
0x927...B692
0x56...0d3f
05/08/202612:20:35 AMsell$948.73$0.00029321.480.0645973.24M
0x7F9...84b6
0x18...6245
05/08/202612:20:35 AMbuy$32.32$0.00028150.05440.064414114,790.07
0x463...7AC1
0x26...0cb6
05/08/202612:20:38 AMsell$293.95$0.00028320.46080.064441.04M
0x3cb...0403
0x05...7791
05/08/202612:20:28 AMsell$2,121.39$0.00029973.520.0646997.08M
0x3cb...0403
0x9a...c915