WhatToFarm
/
Get started
12 Swap

Info about 疯狂的石头-WBNB pair

Price USD
$0.054226
Price
0.08653 WBNB
TVL
$3.42
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
25.62%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x29b7CB05Cd0A9efacA9bE16015A1fA1C528FE34b
疯狂的石头:
0x4B14E4ED5080263F5b4880A8f95e5Fb8f963759D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 疯狂的石头:
404,021.86
Pooled WBNB:
$0.002643

疯狂的石头/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of 疯狂的石头 token on DEX PancakeSwap is $0.000004226. 疯狂的石头 price is up 25.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,022.76. 疯狂的石头 token contract is 0x4B14E4ED5080263F5b4880A8f95e5Fb8f963759D with a market cap $41,840.20. The liquidity pool contract is 0x29b7CB05Cd0A9efacA9bE16015A1fA1C528FE34b with total value locked (TVL) of $3.42. The 疯狂的石头/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 疯狂的石头/WBNB with the contract address 0x29b7CB05Cd0A9efacA9bE16015A1fA1C528FE34b is $3.42.

The total transactions of 疯狂的石头/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

疯狂的石头/WBNB pool has a trading volume of $4,022.76 in the last 24 hours.

The exchange rate of 1 疯狂的石头 to WBNB is 0.00000000653, captured at 5:44 AM UTC.

The price of converting 1 疯狂的石头 to USD is $0.000004226 today.

疯狂的石头-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202611:25:02 PMbuy$0.007766$0.0542260.0000120.086531,837.6
0x4EA...C913
0xd1...5c8d
05/06/202611:16:35 PMbuy$133.86$0.0541860.20710.08647731.97M
0xa63...510a
0xb0...faa1
05/06/202611:16:04 PMbuy$115.98$0.0541590.17940.08643327.89M
0xFFC...6386
0x47...51b8
05/06/202611:15:24 PMbuy$108.37$0.0541340.16760.08639426.21M
0x430...6B24
0x5a...f4f6
05/06/202611:14:38 PMbuy$51.66$0.0541110.080.08636612.57M
0x986...8b5a
0x12...5360
05/06/202611:14:02 PMbuy$164.26$0.0540880.25430.08632940.18M
0xa11...6462
0xf4...58a5
05/06/202611:13:34 PMbuy$127.22$0.0540540.1970.08627831.38M
0x430...6B24
0xf3...a8cf
05/06/202611:13:02 PMbuy$114.38$0.0540280.17710.08623628.4M
0x986...8b5a
0xe5...77cf
05/06/202611:12:14 PMbuy$188.6$0.0539940.2920.08618447.21M
0xa11...6462
0xb4...e274
05/06/202611:11:48 PMbuy$146.28$0.0539570.22650.08612736.96M
0x430...6B24
0x96...fdf2
05/06/202611:11:05 PMbuy$183.16$0.0539210.28360.08607146.71M
0x986...8b5a
0x47...3004
05/06/202611:10:25 PMbuy$81.16$0.0538910.12570.08602620.86M
0xa11...6462
0x28...74ba
05/06/202611:10:06 PMbuy$102.4$0.0538710.15860.08599526.45M
0xa63...510a
0x9e...edfa
05/06/202611:09:22 PMbuy$198.05$0.0538370.30680.08594551.6M
0xFFC...6386
0x42...654c
05/06/202611:08:56 PMbuy$92.88$0.0538060.14390.08589624.4M
0x430...6B24
0x1f...89af
05/06/202611:08:14 PMbuy$151.05$0.0537790.2340.08585539.96M
0x986...8b5a
0x3d...2525
05/06/202611:07:27 PMbuy$88.97$0.0537490.1380.08581523.73M
0xa11...6462
0xf6...f737
05/06/202611:06:46 PMbuy$129.35$0.0537260.20060.08577934.71M
0xa63...510a
0x4d...d0cd
05/06/202611:06:13 PMbuy$84.88$0.0537050.13160.08574322.91M
0xFFC...6386
0xd3...7cad
05/06/202611:05:26 PMbuy$101.1$0.0536860.15670.08571327.43M
0x430...6B24
0xc6...0a0e