WhatToFarm
/
Get started
12 Swap

Info about 福气-WBNB pair

Price USD
$0.094758
Price
0.0127634 WBNB
TVL
$0.08863
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
358
Buys
200
Sells
158
Volume
74K
Telegram price alerts
Pair:
0x393EFc5e6192aFe49906cFA8DD8F7Bbb68Fb54dc
福气:
0x75e1E3d0522D59A7B5A4f4f73f77421E57735a3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 福气:
93.13M
Pooled WBNB:
$0.0000711

福气/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of 福气 token on DEX PancakeSwap is $0.0000000004758. 福气 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $73,612.45. 福气 token contract is 0x75e1E3d0522D59A7B5A4f4f73f77421E57735a3d with a market cap $0.48. The liquidity pool contract is 0x393EFc5e6192aFe49906cFA8DD8F7Bbb68Fb54dc with total value locked (TVL) of $0.09. The 福气/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 福气/WBNB with the contract address 0x393EFc5e6192aFe49906cFA8DD8F7Bbb68Fb54dc is $0.09.

The total transactions of 福气/WBNB is 358 in the last 24 hours, 200 of which are buy transactions, and 158 are sales transactions.

福气/WBNB pool has a trading volume of $73,612.45 in the last 24 hours.

The exchange rate of 1 福气 to WBNB is 0.0000000000007634, captured at 6:15 AM UTC.

The price of converting 1 福气 to USD is $0.0000000004758 today.

福气-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202611:20:11 PMbuy$0.007234$0.0947580.000010.012763415.2M
0xf71...96FA
0x2d...19df
05/04/202611:20:10 PMbuy$0.01256$0.0947580.0000120.012763426.41M
0x740...aeA4
0xf9...1eaa
05/04/202611:20:10 PMsell$0.03354$0.0947550.000053820.012762970.55M
0x573...379a
0xe8...6581
05/04/202611:19:57 PMsell$0.00007631$0.0810020.0612190.011160176,147
0x573...379a
0x22...738d
05/04/202611:19:45 PMsell$0.1293$0.0810010.052570.0111607129.11M
0x573...379a
0x12...d7f2
05/04/202611:19:48 PMbuy$0.006885$0.0810010.000010.01116076.87M
0xf71...96FA
0x29...a3d2
05/04/202611:19:45 PMbuy$0.01145$0.0810010.000010.011160711.44M
0xb4C...2786
0x7e...3eaa
05/04/202611:19:46 PMbuy$0.0105$0.0810010.0000120.011160710.48M
0x740...aeA4
0x58...5512
05/04/202611:19:45 PMbuy$0.03637$0.0810010.000020.011160736.31M
0xc8C...5442
0xc6...cb9c
05/04/202611:19:33 PMbuy$90.86$0.00027090.14580.064347335,376.13
0x2Ea...1992
0xc7...576e
05/04/202611:19:38 PMbuy$4.99$0.0002610.0080190.06418819,147.14
0x417...cF7F
0xa4...3d81
05/04/202611:19:36 PMsell$409.71$0.00026280.65740.0642171.56M
0x71a...Cf3f
0x85...9d76
05/04/202611:19:33 PMsell$425.23$0.00027220.68230.0643671.56M
0x28b...d038
0x57...05f4
05/04/202611:19:39 PMbuy$118.28$0.00026190.18980.064203451,504.95
0x89A...3557
0xcf...14ef
05/04/202611:19:35 PMsell$271.94$0.00026810.43630.0643021.01M
0xa4C...40D3
0x6e...c42b
05/04/202611:19:30 PMsell$115.33$0.00028930.1850.064643398,532.89
0x052...7fDf
0x14...5d64
05/04/202611:19:31 PMsell$803.34$0.00028191.280.0645242.85M
0x955...71D2
0xfc...c273
05/04/202611:19:27 PMsell$389.84$0.00029340.62560.0647091.33M
0xc4C...84bA
0x0a...3b39
05/04/202611:19:14 PMsell$585.39$0.00029740.99770.0647731.97M
0x71a...Cf3f
0x03...29d4
05/04/202611:19:23 PMsell$372.6$0.00030320.59790.0648661.23M
0x28b...d038
0xf1...8f27