WhatToFarm
/
Get started
12 Swap

Info about 风水钻石🤑-WBNB pair

Price USD
$0.084151
Price
0.011669 WBNB
TVL
$0.2846
MKT CAP
$4.15
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
446
Buys
309
Sells
137
Volume
81K
Telegram price alerts
Pair:
0x6CF9D1E40Aad71b831c176945301309DD62F1844
风水钻石🤑:
0x64AFc5399570859d5b18E92Cd63916BCAEce6407
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 风水钻石🤑:
34.28M
Pooled WBNB:
$0.0002293

风水钻石🤑/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of 风水钻石🤑 token on DEX PancakeSwap is $0.000000004151. 风水钻石🤑 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $80,555.51. 风水钻石🤑 token contract is 0x64AFc5399570859d5b18E92Cd63916BCAEce6407 with a market cap $4.15. The liquidity pool contract is 0x6CF9D1E40Aad71b831c176945301309DD62F1844 with total value locked (TVL) of $0.28. The 风水钻石🤑/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 风水钻石🤑/WBNB with the contract address 0x6CF9D1E40Aad71b831c176945301309DD62F1844 is $0.28.

The total transactions of 风水钻石🤑/WBNB is 446 in the last 24 hours, 309 of which are buy transactions, and 137 are sales transactions.

风水钻石🤑/WBNB pool has a trading volume of $80,555.51 in the last 24 hours.

The exchange rate of 1 风水钻石🤑 to WBNB is 0.00000000000669, captured at 5:41 AM UTC.

The price of converting 1 风水钻石🤑 to USD is $0.000000004151 today.

风水钻石🤑-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202610:20:52 PMbuy$0.3314$0.0841510.00016050.01166979.82M
0x751...2224
0x0e...3422
05/03/202610:17:54 PMbuy$0.01277$0.0937420.0000120.012602834.14M
0x4EA...C913
0xe6...67ba
05/03/202610:17:55 PMbuy$0.007244$0.0937420.000010.012602819.36M
0xf71...96FA
0x35...bb8d
05/03/202610:17:54 PMsell$0.136$0.0812820.000080420.0112066106.06M
0x5F5...8de6
0x81...0230
05/03/202610:17:44 PMsell$0.053951$0.0812790.0863660.01120613,087.9
0x95B...865F
0x1a...6ec8
05/03/202610:17:44 PMsell$0.0001022$0.0812810.0616470.011206479,806
0x5F5...8de6
0xc8...45b7
05/03/202610:17:38 PMbuy$0.006717$0.0812860.000010.01120725.22M
0xf71...96FA
0xf8...76e6
05/03/202610:17:36 PMsell$0.1332$0.0812860.070670.0112072103.63M
0x5F5...8de6
0x86...fd29
05/03/202610:17:36 PMbuy$0.01176$0.0812860.0000120.01120729.15M
0xf77...9d73
0xbb...731e
05/03/202610:17:36 PMbuy$0.02791$0.0812860.000020.011207221.71M
0xc8C...5442
0x93...246c
05/03/202610:17:36 PMbuy$0.007967$0.0812860.000010.01120726.19M
0xb4C...2786
0xb5...e3ee
05/03/202610:17:31 PMbuy$1.22$0.00039790.001980.0664123,087.9
0x95B...865F
0xd2...d9e0
05/03/202610:17:31 PMbuy$68.01$0.00039850.10960.066422170,640.81
0x43f...f487
0xcf...2386
05/03/202610:17:27 PMbuy$30.53$0.00039760.04920.06640776,788.94
0x5Ec...311c
0x3c...a348
05/03/202610:17:22 PMbuy$95.23$0.00039440.15340.066353241,449.06
0x7f1...627d
0xdf...02ad
05/03/202610:17:22 PMbuy$29.11$0.00039320.04690.06633474,043.31
0xe0E...Eff4
0xf6...f23e
05/03/202610:17:25 PMbuy$110.99$0.00039630.17880.066385280,022.39
0x71a...Cf3f
0xe3...1451
05/03/202610:17:22 PMbuy$119.87$0.00039170.19310.066311305,967.1
0xa4C...40D3
0x63...90d2
05/03/202610:17:21 PMbuy$105.1$0.00038960.16930.066276269,734.37
0x3aa...5576
0xf1...c7c0
05/03/202610:17:18 PMsell$116.12$0.00038850.1870.066259298,893.73
0x20A...1824
0x20...5f58