- WhatToFarm
- BNB Chain
- PancakeSwap
- 属牛属羊💎-WBNB LPs
Info about 属牛属羊💎-WBNB pair
- Pooled 属牛属羊💎:
- 119.53M
- Pooled WBNB:
- $59.89
属牛属羊💎/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of 属牛属羊💎 token on DEX PancakeSwap is $0.0003094. 属牛属羊💎 price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $126,123.05. 属牛属羊💎 token contract is 0xC93Fc669fAc20430Bf90480d118dF994F071bffF with a market cap $309,457.19. The liquidity pool contract is 0x3ec6f950Db812e8E0C69A2001625749d9624c2a0 with total value locked (TVL) of $74,197.58. The 属牛属羊💎/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 属牛属羊💎/WBNB now?
The current liquidity of 属牛属羊💎/WBNB with the contract address 0x3ec6f950Db812e8E0C69A2001625749d9624c2a0 is $74,197.58.
How many transactions are there in the 属牛属羊💎/WBNB pool in the last 24 hours?
The total transactions of 属牛属羊💎/WBNB is 227 in the last 24 hours, 152 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the 属牛属羊💎/WBNB pool in the last 24 hours?
属牛属羊💎/WBNB pool has a trading volume of $126,123.05 in the last 24 hours.
What is the exchange rate of 1 属牛属羊💎 to WBNB?
The exchange rate of 1 属牛属羊💎 to WBNB is 0.0000004996, captured at 10:25 PM UTC.
How much is 1 属牛属羊💎 in dollars?
The price of converting 1 属牛属羊💎 to USD is $0.0003094 today.
属牛属羊💎-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:55:42 PM | buy | $48.49 | $0.0003093 | 0.0783 | 0.064994 | 147,630.14 | 0x7c...3433 | |
| 05/03/2026 | 7:55:43 PM | sell | $1,305.88 | $0.0003093 | 2.1 | 0.064994 | 3.99M | 0xab...43c7 | |
| 05/03/2026 | 7:55:40 PM | buy | $997.44 | $0.0003194 | 1.61 | 0.065158 | 3.12M | 0xf3...5a91 | |
| 05/03/2026 | 7:55:43 PM | buy | $681.31 | $0.0003093 | 1.1 | 0.064994 | 2.04M | 0x40...f8bc | |
| 05/03/2026 | 7:55:43 PM | sell | $480.26 | $0.0003125 | 0.7754 | 0.065046 | 1.54M | 0xb4...cd93 | |
| 05/03/2026 | 7:55:37 PM | buy | $202.47 | $0.0003094 | 0.3269 | 0.064996 | 654,293.25 | 0x56...b84e | |
| 05/03/2026 | 7:55:30 PM | buy | $971.37 | $0.0003039 | 1.56 | 0.064907 | 3.2M | 0xc8...efdf | |
| 05/03/2026 | 7:55:28 PM | buy | $590.64 | $0.000307 | 0.9536 | 0.064956 | 2.03M | 0x03...c77e | |
| 05/03/2026 | 7:55:32 PM | buy | $211.58 | $0.000307 | 0.3416 | 0.064956 | 640,896.76 | 0xa3...877c | |
| 05/03/2026 | 7:55:28 PM | sell | $911.68 | $0.000307 | 1.47 | 0.064956 | 3.12M | 0x4a...2551 | |
| 05/03/2026 | 7:55:30 PM | buy | $952.48 | $0.0003201 | 1.53 | 0.065168 | 2.98M | 0x37...58f3 | |
| 05/03/2026 | 7:55:25 PM | buy | $1,043.1 | $0.0003086 | 1.68 | 0.064983 | 3.56M | 0x75...a64c | |
| 05/03/2026 | 7:55:33 PM | sell | $1,420.92 | $0.000318 | 2.29 | 0.065135 | 4.47M | 0xd1...4f2c | |
| 05/03/2026 | 7:55:25 PM | sell | $681.32 | $0.000307 | 1.1 | 0.064956 | 2.36M | 0xcd...6442 | |
| 05/03/2026 | 7:55:22 PM | buy | $335.08 | $0.0002926 | 0.541 | 0.064725 | 1.14M | 0xb9...8e35 | |
| 05/03/2026 | 7:55:13 PM | sell | $1,958.88 | $0.0002844 | 3.15 | 0.064586 | 6.89M | 0xc9...f57d | |
| 05/03/2026 | 7:55:13 PM | buy | $57.79 | $0.0002896 | 0.0932 | 0.06467 | 213,295.39 | 0x9e...c9c5 | |
| 05/03/2026 | 7:55:13 PM | buy | $349.57 | $0.0002991 | 0.5637 | 0.064824 | 1.17M | 0xe0...8710 | |
| 05/03/2026 | 7:55:10 PM | buy | $158.69 | $0.0002888 | 0.2559 | 0.064657 | 549,490.48 | 0x90...8012 | |
| 05/03/2026 | 7:55:14 PM | buy | $616.67 | $0.0002762 | 0.9944 | 0.064454 | 2.23M | 0x42...5a68 |