- WhatToFarm
- BNB Chain
- PancakeSwap
- 小丫头-WBNB LPs
Info about 小丫头-WBNB pair
- Pooled 小丫头:
- 277,515.29
- Pooled WBNB:
- $0.002767
小丫头/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of 小丫头 token on DEX PancakeSwap is $0.000006145. 小丫头 price is up 27.39% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,995.44. 小丫头 token contract is 0xfC8F39f843C2fa7c7AD2a3bDDc63d36eAdbC5A9f with a market cap $40,559.02. The liquidity pool contract is 0x31bfF14eF7F443195dB6E23A9dB47DE3e193e25A with total value locked (TVL) of $3.41. The 小丫头/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小丫头/WBNB now?
The current liquidity of 小丫头/WBNB with the contract address 0x31bfF14eF7F443195dB6E23A9dB47DE3e193e25A is $3.41.
How many transactions are there in the 小丫头/WBNB pool in the last 24 hours?
The total transactions of 小丫头/WBNB is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 小丫头/WBNB pool in the last 24 hours?
小丫头/WBNB pool has a trading volume of $3,995.44 in the last 24 hours.
What is the exchange rate of 1 小丫头 to WBNB?
The exchange rate of 1 小丫头 to WBNB is 0.00000000996, captured at 3:22 PM UTC.
How much is 1 小丫头 in dollars?
The price of converting 1 小丫头 to USD is $0.000006145 today.
小丫头-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:32:14 AM | buy | $0.006169 | $0.056145 | 0.00001 | 0.08996 | 1,003.99 | 0xed...4bcb | |
| 05/03/2026 | 5:32:12 AM | buy | $0.007403 | $0.056096 | 0.000012 | 0.089881 | 1,214.43 | 0x54...1174 | |
| 05/03/2026 | 5:25:01 AM | buy | $54.32 | $0.056057 | 0.0881 | 0.089823 | 8.97M | 0xa2...a8e1 | |
| 05/03/2026 | 5:23:05 AM | buy | $88.98 | $0.056033 | 0.1443 | 0.089783 | 14.75M | 0x8c...b1d5 | |
| 05/03/2026 | 5:20:29 AM | buy | $141.96 | $0.055991 | 0.2303 | 0.089719 | 23.69M | 0x22...3a1f | |
| 05/03/2026 | 5:19:14 AM | buy | $181.24 | $0.055937 | 0.294 | 0.08963 | 30.53M | 0xeb...ce66 | |
| 05/03/2026 | 5:18:55 AM | buy | $148.81 | $0.055881 | 0.2414 | 0.08954 | 25.3M | 0x1f...56bf | |
| 05/03/2026 | 5:18:10 AM | buy | $180.75 | $0.055826 | 0.2932 | 0.08945 | 31.02M | 0x8d...d353 | |
| 05/03/2026 | 5:17:40 AM | buy | $151.39 | $0.05577 | 0.2456 | 0.08936 | 26.24M | 0x50...6771 | |
| 05/03/2026 | 5:17:17 AM | buy | $87.71 | $0.05573 | 0.1423 | 0.089296 | 15.31M | 0x0f...6a99 | |
| 05/03/2026 | 5:16:36 AM | buy | $180.37 | $0.055684 | 0.2927 | 0.089223 | 31.73M | 0x77...b8c1 | |
| 05/03/2026 | 5:16:15 AM | buy | $171.65 | $0.055627 | 0.2785 | 0.089129 | 30.51M | 0xf3...5bdc | |
| 05/03/2026 | 5:15:31 AM | buy | $149.6 | $0.055572 | 0.2428 | 0.089043 | 26.85M | 0x9a...2fd5 | |
| 05/03/2026 | 5:15:01 AM | buy | $131.75 | $0.055527 | 0.2138 | 0.088969 | 23.84M | 0x5d...3715 | |
| 05/03/2026 | 5:14:11 AM | buy | $77.08 | $0.055493 | 0.1251 | 0.088914 | 14.03M | 0xb9...fea3 | |
| 05/03/2026 | 5:13:33 AM | buy | $80.23 | $0.055484 | 0.1298 | 0.088872 | 14.63M | 0xdd...960c | |
| 05/03/2026 | 5:13:10 AM | buy | $165.2 | $0.055427 | 0.2681 | 0.088808 | 30.44M | 0x94...8919 | |
| 05/03/2026 | 5:12:22 AM | buy | $140.31 | $0.055378 | 0.2277 | 0.088728 | 26.09M | 0xfa...a731 | |
| 05/03/2026 | 5:11:41 AM | buy | $150.31 | $0.055332 | 0.2439 | 0.088652 | 28.19M | 0x38...0a01 | |
| 05/03/2026 | 5:11:17 AM | buy | $100.87 | $0.055291 | 0.1637 | 0.088587 | 19.06M | 0x8b...71d4 |