WhatToFarm
/
Get started
12 Swap

Info about 月之暗面-WBNB pair

Price USD
$0.067285
Price
0.08118 WBNB
TVL
$191,001.76
MKT CAP
$728.5K
5m
0.64%
1h
18.66%
4h
306%
24h
5,712%
Share
TXNS
470
Buys
277
Sells
193
Volume
255K
Telegram price alerts
Pair:
0x43C249C3EBd6c88357BE0b4a79CC4D67dBAdF934
月之暗面:
0xC5cE875b527f8BE12c365873048d4D2e4FBEb5E1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 月之暗面:
131.07B
Pooled WBNB:
$154.78

月之暗面/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of 月之暗面 token on DEX PancakeSwap is $0.0000007285. 月之暗面 price is up 5,712% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $254,636.17. 月之暗面 token contract is 0xC5cE875b527f8BE12c365873048d4D2e4FBEb5E1 with a market cap $728,508.40. The liquidity pool contract is 0x43C249C3EBd6c88357BE0b4a79CC4D67dBAdF934 with total value locked (TVL) of $191,001.76. The 月之暗面/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 月之暗面/WBNB with the contract address 0x43C249C3EBd6c88357BE0b4a79CC4D67dBAdF934 is $191,001.76.

The total transactions of 月之暗面/WBNB is 470 in the last 24 hours, 277 of which are buy transactions, and 193 are sales transactions.

月之暗面/WBNB pool has a trading volume of $254,636.17 in the last 24 hours.

The exchange rate of 1 月之暗面 to WBNB is 0.00000000118, captured at 1:14 PM UTC.

The price of converting 1 月之暗面 to USD is $0.0000007285 today.

月之暗面-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20261:14:09 PMsell$221.45$0.0672850.35890.08118303.98M
0x89C...64c7
0xa2...049f
05/02/20261:13:17 PMsell$307.81$0.0673220.49910.081187420.4M
0x83e...E44a
0x49...76c3
05/02/20261:12:26 PMsell$382.6$0.0673740.62040.081195518.83M
0xaBc...4c49
0x7e...8c19
05/02/20261:11:34 PMbuy$941.36$0.0673321.530.0811941.28B
0x43F...5f95
0x99...654b
05/02/20261:10:43 PMsell$492.28$0.0672970.79830.081183674.64M
0x1C4...5756
0x99...d2ea
05/02/20261:09:52 PMbuy$201.79$0.0673540.32730.081192274.38M
0xf2E...75ec
0xb5...027b
05/02/20261:09:02 PMbuy$234.22$0.0673190.380.081187320.01M
0x7b8...7052
0x27...3645
05/02/20261:08:13 PMbuy$842.9$0.0672381.360.0811741.16B
0xecf...F3Fd
0xb6...1f47
05/02/20261:07:22 PMsell$165.54$0.0671510.26850.081159231.47M
0x1A0...3563
0x08...881c
05/02/20261:06:31 PMbuy$1,004.63$0.0671231.620.0811551.41B
0xA2e...1FE6
0x45...c97f
05/02/20261:05:41 PMbuy$297.17$0.0670260.4820.081139422.95M
0xa25...9368
0xd9...698c
05/02/20261:04:51 PMsell$742.03$0.0670221.20.0811391.06B
0xfeb...5714
0x30...9955
05/02/20261:03:59 PMbuy$191.23$0.0670980.31030.081151269.4M
0xa3F...67F5
0xda...a77d
05/02/20261:03:09 PMbuy$214.94$0.0670670.34880.081146304.14M
0x082...4AE6
0x3f...b597
05/02/20261:02:19 PMbuy$150.4$0.0670390.24410.081142213.67M
0xdC7...F268
0x9c...0c36
05/02/20261:01:28 PMsell$179.48$0.0670050.29130.081137256.2M
0x72F...E1ec
0x65...6d25
05/02/20261:00:36 PMbuy$176.56$0.067040.28660.081142250.79M
0x084...98eD
0x25...23a7
05/02/202612:59:45 PMbuy$182.02$0.0670120.29550.081138259.57M
0xef1...7a3C
0x77...c224
05/02/202612:58:56 PMbuy$215.97$0.0669830.35060.081133309.28M
0xDf7...2d2d
0x26...5be8
05/02/202612:58:06 PMsell$114.37$0.0669390.18570.081126164.82M
0xc05...70A1
0x4f...4432