WhatToFarm
/
Get started
12 Swap

Info about 冲鸭-WBNB pair

Price USD
$0.062494
Price
0.094051 WBNB
TVL
$79,394.8
MKT CAP
$249.4K
5m
-0.56%
1h
5.67%
4h
40.71%
24h
3,849%
Share
TXNS
669
Buys
376
Sells
293
Volume
170K
Telegram price alerts
Pair:
0xbd4f00951ebd2831fB25648F09526188d063b613
冲鸭:
0x3B6F667f98fAC5d57C30e539615b5E457a7375Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 冲鸭:
158.28B
Pooled WBNB:
$64.49

冲鸭/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of 冲鸭 token on DEX PancakeSwap is $0.0000002494. 冲鸭 price is up 3,849% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $170,460.27. 冲鸭 token contract is 0x3B6F667f98fAC5d57C30e539615b5E457a7375Db with a market cap $249,406.32. The liquidity pool contract is 0xbd4f00951ebd2831fB25648F09526188d063b613 with total value locked (TVL) of $79,394.81. The 冲鸭/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 冲鸭/WBNB with the contract address 0xbd4f00951ebd2831fB25648F09526188d063b613 is $79,394.81.

The total transactions of 冲鸭/WBNB is 669 in the last 24 hours, 376 of which are buy transactions, and 293 are sales transactions.

冲鸭/WBNB pool has a trading volume of $170,460.27 in the last 24 hours.

The exchange rate of 1 冲鸭 to WBNB is 0.0000000004051, captured at 10:40 AM UTC.

The price of converting 1 冲鸭 to USD is $0.0000002494 today.

冲鸭-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202610:37:06 AMbuy$318.97$0.0624940.51820.0940511.28B
0x1e7...6D86
0xbe...f230
05/02/202610:36:54 AMsell$278.18$0.0624780.4520.0940271.12B
0x40E...EB65
0xff...59c8
05/02/202610:34:00 AMbuy$353.73$0.0624850.57480.094041.42B
0xfd2...8420
0xa5...ede4
05/02/202610:33:27 AMsell$370.12$0.0624740.60160.0940211.5B
0xA56...cE36
0x42...2bee
05/02/202610:31:09 AMbuy$37.64$0.0625080.061170.094076150.07M
0x96F...9502
0x19...63c3
05/02/202610:29:42 AMsell$130.38$0.0625010.21180.094065521.23M
0x0Ba...647f
0xe4...6a57
05/02/202610:28:16 AMbuy$153.93$0.0625110.25020.094083612.86M
0xD12...cDB6
0x70...22a7
05/02/202610:26:18 AMsell$212.72$0.0625030.34580.094069849.85M
0x9f9...D4dD
0xd9...7ca3
05/02/202610:25:35 AMbuy$484.51$0.0624980.78740.0940611.94B
0xBd4...4500
0xad...ce96
05/02/202610:22:48 AMbuy$257.35$0.0624510.41830.0939851.05B
0x492...3688
0xd4...91b2
05/02/202610:22:41 AMsell$487.8$0.0624540.79280.0939891.99B
0xe13...05df
0xe0...f417
05/02/202610:19:26 AMbuy$189.21$0.0624860.30730.09404760.87M
0x6d0...965f
0x09...5df6
05/02/202610:19:18 AMsell$342.48$0.0624840.55630.0940351.38B
0x6f0...6049
0x12...2430
05/02/202610:16:22 AMbuy$373$0.0624940.6060.0940521.5B
0xa9c...E168
0xba...c4f2
05/02/202610:15:52 AMsell$72.04$0.0624620.1170.094001292.55M
0x913...0EA0
0xe8...d296
05/02/202610:13:31 AMbuy$274.19$0.0624620.44540.0940011.11B
0x0aF...1DC0
0x89...e45a
05/02/202610:12:11 AMsell$412.41$0.0624580.67010.0939951.68B
0x183...21DC
0x3b...a314
05/02/202610:10:40 AMbuy$156.98$0.0624870.2550.094041631.13M
0xdC7...3Eb1
0x51...00a2
05/02/202610:08:19 AMsell$192.77$0.0624770.31320.094025778.14M
0xB4A...fac8
0x06...2ee3
05/02/202610:07:50 AMbuy$198.7$0.0624890.32280.094044798.15M
0x21D...44a7
0x11...cdb2