WhatToFarm
/
12 Swap

Info about 冲鸭-WBNB pair

Price USD
$0.0002437
Price
0.063717 WBNB
TVL
$69,834.93
MKT CAP
$243.7K
5m
0%
1h
0.08%
4h
-1.99%
24h
3.46%
Share
TXNS
423
Buys
227
Sells
196
Volume
38K
Telegram price alerts
Pair:
0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4
冲鸭:
0x7528F0abCb9e4fd65859c92255Aa889d02094444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 冲鸭:
142.96M
Pooled WBNB:
$53.26

冲鸭/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of 冲鸭 token on DEX PancakeSwap is $0.0002437. 冲鸭 price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $37,832.36. 冲鸭 token contract is 0x7528F0abCb9e4fd65859c92255Aa889d02094444 with a market cap $243,704.94. The liquidity pool contract is 0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4 with total value locked (TVL) of $69,834.93. The 冲鸭/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 冲鸭/WBNB with the contract address 0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4 is $69,834.93.

The total transactions of 冲鸭/WBNB is 423 in the last 24 hours, 227 of which are buy transactions, and 196 are sales transactions.

冲鸭/WBNB pool has a trading volume of $37,832.36 in the last 24 hours.

The exchange rate of 1 冲鸭 to WBNB is 0.0000003717, captured at 4:21 PM UTC.

The price of converting 1 冲鸭 to USD is $0.0002437 today.

冲鸭-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20263:58:54 PMsell$9.51$0.00024370.01450.06371739,030.890x74...6341
05/24/20263:36:30 PMbuy$29.32$0.00024480.044730.063734119,788.050x8a...dfaf
05/24/20263:29:02 PMsell$0.8691$0.00024350.0013240.0637123,568.60x5c...f60c
05/24/20263:26:24 PMbuy$19.85$0.00024470.030260.06372981,152.590x2a...e4d2
05/24/20263:21:56 PMsell$30.04$0.00024350.045790.063711123,380.830xf1...f736
05/24/20262:56:44 PMbuy$7.8$0.00024480.01190.06373231,892.740xe5...04d8
05/24/20262:56:03 PMsell$11.81$0.00024360.018010.06371448,489.210x07...6414
05/24/20262:55:44 PMbuy$16.26$0.00024480.02480.06373266,443.980xe5...471a
05/24/20262:54:35 PMsell$132.37$0.00024450.20160.063726541,293.260x81...f045
05/24/20262:53:24 PMsell$30.42$0.00024560.046360.063743123,856.080x0f...4fba
05/24/20262:53:09 PMsell$3.24$0.00024580.0049390.06374713,181.260x77...c574
05/24/20262:33:25 PMbuy$131.36$0.00024610.20020.063752533,743.630x3b...062b
05/24/20262:33:11 PMbuy$131.38$0.00024430.20020.063724537,765.90x49...aa8b
05/24/20262:31:06 PMsell$3.62$0.00024210.0055210.06369214,9550xd1...3e4c
05/24/20262:24:03 PMbuy$49.86$0.00024310.075980.063705205,050.140x55...b349
05/24/20262:18:17 PMsell$25.27$0.00024080.038670.063684104,953.630x67...6a7c
05/24/20262:15:57 PMbuy$205.49$0.00024150.31340.063683850,838.230xb7...6671
05/24/20262:13:14 PMsell$14.94$0.00023890.02280.06364562,551.170xf3...656b
05/24/20262:03:03 PMbuy$9.8$0.00024080.014910.06366440,695.210x43...769e
05/24/20262:01:51 PMbuy$261.86$0.00023920.3980.0636351.09M0x94...d73b