Info about 冲鸭-WBNB pair
- Pooled 冲鸭:
- 142.96M
- Pooled WBNB:
- $53.26
冲鸭/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of 冲鸭 token on DEX PancakeSwap is $0.0002437. 冲鸭 price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $37,832.36. 冲鸭 token contract is 0x7528F0abCb9e4fd65859c92255Aa889d02094444 with a market cap $243,704.94. The liquidity pool contract is 0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4 with total value locked (TVL) of $69,834.93. The 冲鸭/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 冲鸭/WBNB now?
The current liquidity of 冲鸭/WBNB with the contract address 0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4 is $69,834.93.
How many transactions are there in the 冲鸭/WBNB pool in the last 24 hours?
The total transactions of 冲鸭/WBNB is 423 in the last 24 hours, 227 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the 冲鸭/WBNB pool in the last 24 hours?
冲鸭/WBNB pool has a trading volume of $37,832.36 in the last 24 hours.
What is the exchange rate of 1 冲鸭 to WBNB?
The exchange rate of 1 冲鸭 to WBNB is 0.0000003717, captured at 4:21 PM UTC.
How much is 1 冲鸭 in dollars?
The price of converting 1 冲鸭 to USD is $0.0002437 today.
冲鸭-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:58:54 PM | sell | $9.51 | $0.0002437 | 0.0145 | 0.063717 | 39,030.89 | 0x74...6341 | |
| 05/24/2026 | 3:36:30 PM | buy | $29.32 | $0.0002448 | 0.04473 | 0.063734 | 119,788.05 | 0x8a...dfaf | |
| 05/24/2026 | 3:29:02 PM | sell | $0.8691 | $0.0002435 | 0.001324 | 0.063712 | 3,568.6 | 0x5c...f60c | |
| 05/24/2026 | 3:26:24 PM | buy | $19.85 | $0.0002447 | 0.03026 | 0.063729 | 81,152.59 | 0x2a...e4d2 | |
| 05/24/2026 | 3:21:56 PM | sell | $30.04 | $0.0002435 | 0.04579 | 0.063711 | 123,380.83 | 0xf1...f736 | |
| 05/24/2026 | 2:56:44 PM | buy | $7.8 | $0.0002448 | 0.0119 | 0.063732 | 31,892.74 | 0xe5...04d8 | |
| 05/24/2026 | 2:56:03 PM | sell | $11.81 | $0.0002436 | 0.01801 | 0.063714 | 48,489.21 | 0x07...6414 | |
| 05/24/2026 | 2:55:44 PM | buy | $16.26 | $0.0002448 | 0.0248 | 0.063732 | 66,443.98 | 0xe5...471a | |
| 05/24/2026 | 2:54:35 PM | sell | $132.37 | $0.0002445 | 0.2016 | 0.063726 | 541,293.26 | 0x81...f045 | |
| 05/24/2026 | 2:53:24 PM | sell | $30.42 | $0.0002456 | 0.04636 | 0.063743 | 123,856.08 | 0x0f...4fba | |
| 05/24/2026 | 2:53:09 PM | sell | $3.24 | $0.0002458 | 0.004939 | 0.063747 | 13,181.26 | 0x77...c574 | |
| 05/24/2026 | 2:33:25 PM | buy | $131.36 | $0.0002461 | 0.2002 | 0.063752 | 533,743.63 | 0x3b...062b | |
| 05/24/2026 | 2:33:11 PM | buy | $131.38 | $0.0002443 | 0.2002 | 0.063724 | 537,765.9 | 0x49...aa8b | |
| 05/24/2026 | 2:31:06 PM | sell | $3.62 | $0.0002421 | 0.005521 | 0.063692 | 14,955 | 0xd1...3e4c | |
| 05/24/2026 | 2:24:03 PM | buy | $49.86 | $0.0002431 | 0.07598 | 0.063705 | 205,050.14 | 0x55...b349 | |
| 05/24/2026 | 2:18:17 PM | sell | $25.27 | $0.0002408 | 0.03867 | 0.063684 | 104,953.63 | 0x67...6a7c | |
| 05/24/2026 | 2:15:57 PM | buy | $205.49 | $0.0002415 | 0.3134 | 0.063683 | 850,838.23 | 0xb7...6671 | |
| 05/24/2026 | 2:13:14 PM | sell | $14.94 | $0.0002389 | 0.0228 | 0.063645 | 62,551.17 | 0xf3...656b | |
| 05/24/2026 | 2:03:03 PM | buy | $9.8 | $0.0002408 | 0.01491 | 0.063664 | 40,695.21 | 0x43...769e | |
| 05/24/2026 | 2:01:51 PM | buy | $261.86 | $0.0002392 | 0.398 | 0.063635 | 1.09M | 0x94...d73b |