WhatToFarm
/
Get started
12 Swap

Info about 冲鸭-WBNB pair

Price USD
$0.0004629
Price
0.067468 WBNB
TVL
$71,476.96
MKT CAP
$463K
5m
0.41%
1h
20.14%
4h
-31.21%
24h
220%
Share
TXNS
38K
Buys
20K
Sells
18K
Volume
4M
Telegram price alerts
Pair:
0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4
冲鸭:
0x7528F0abCb9e4fd65859c92255Aa889d02094444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 冲鸭:
77.38M
Pooled WBNB:
$57.65

冲鸭/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of 冲鸭 token on DEX PancakeSwap is $0.0004629. 冲鸭 price is up 220% in the last 24 hours. The trading history for the last 24 hours contains 37980 trades with trading volume of $4,088,625.66. 冲鸭 token contract is 0x7528F0abCb9e4fd65859c92255Aa889d02094444 with a market cap $462,994.81. The liquidity pool contract is 0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4 with total value locked (TVL) of $71,476.97. The 冲鸭/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 冲鸭/WBNB with the contract address 0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4 is $71,476.97.

The total transactions of 冲鸭/WBNB is 37980 in the last 24 hours, 19747 of which are buy transactions, and 18233 are sales transactions.

冲鸭/WBNB pool has a trading volume of $4,088,625.66 in the last 24 hours.

The exchange rate of 1 冲鸭 to WBNB is 0.0000007468, captured at 2:38 PM UTC.

The price of converting 1 冲鸭 to USD is $0.0004629 today.

冲鸭-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20262:38:13 PMbuy$308.27$0.00046670.49750.067532660,434.68
0xaEb...78Cb
0x34...2d6f
05/01/20262:37:53 PMbuy$61.68$0.00046210.09950.067455133,454.65
0x79E...75D6
0xc6...2dbe
05/01/20262:37:55 PMbuy$0.04959$0.00046290.000080.067468107.11
0xfb8...DD67
0x03...9d66
05/01/20262:37:38 PMbuy$21.48$0.00045960.034650.06741446,730.89
0xeD7...76Be
0x52...c69f
05/01/20262:37:45 PMbuy$61.46$0.00046070.099150.067432133,408.88
0xD7c...632e
0xf1...4ab6
05/01/20262:37:32 PMsell$33.35$0.00046070.053790.06743272,382.77
0x060...7694
0x0f...fcb3
05/01/20262:37:48 PMsell$4.74$0.00045910.0076580.06740610,339.44
0x307...51f2
0x6b...a59e
05/01/20262:37:37 PMsell$125.63$0.00045870.20260.067399273,876.9
0x0D1...eDcb
0xa8...7345
05/01/20262:37:30 PMsell$60.74$0.0004620.097960.067452131,464.66
0x8E3...f209
0x42...7370
05/01/20262:37:25 PMsell$5.35$0.00046290.0086410.06746511,574.17
0xE7A...bfb0
0x60...6440
05/01/20262:37:16 PMbuy$19.81$0.0004650.031950.067542,601.33
0xFaE...7dB7
0xdb...66d0
05/01/20262:37:15 PMsell$74.76$0.00046340.12050.067474161,320.18
0xD76...583e
0xf6...999b
05/01/20262:36:43 PMbuy$61.39$0.0004660.0990.067514131,742.48
0x4Fe...8BF2
0xb3...0c6c
05/01/20262:36:31 PMbuy$138.69$0.0004610.22360.067434300,837.2
0x222...c62b
0x7b...fc9d
05/01/20262:36:22 PMsell$18.36$0.00045710.02960.06737240,160.11
0xcF8...b900
0x18...8cfa
05/01/20262:36:31 PMbuy$92.46$0.0004640.14910.067482199,265.51
0xBE6...4FE3
0x3d...5a8b
05/01/20262:36:15 PMsell$22.27$0.00045630.035920.06735948,813.47
0xFaE...7dB7
0xdf...7081
05/01/20262:36:17 PMbuy$50.73$0.0004590.081810.067402110,528.98
0x653...8A29
0xd8...d44a
05/01/20262:36:06 PMsell$68.52$0.00045750.11040.067378149,753.67
0xe76...55fb
0xd9...7df7
05/01/20262:35:58 PMbuy$184.26$0.00046030.2970.06742400,244.54
0x661...8307
0x04...cfab