Info about 冲鸭-WBNB pair
- Pooled 冲鸭:
- 72.37M
- Pooled WBNB:
- $96.34
冲鸭/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of 冲鸭 token on DEX PancakeSwap is $0.0008833. 冲鸭 price is down -43.32% in the last 24 hours. The trading history for the last 24 hours contains 10525 trades with trading volume of $1,346,332.13. 冲鸭 token contract is 0x7528F0abCb9e4fd65859c92255Aa889d02094444 with a market cap $883,321.22. The liquidity pool contract is 0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4 with total value locked (TVL) of $127,564.50. The 冲鸭/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 冲鸭/WBNB now?
The current liquidity of 冲鸭/WBNB with the contract address 0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4 is $127,564.50.
How many transactions are there in the 冲鸭/WBNB pool in the last 24 hours?
The total transactions of 冲鸭/WBNB is 10525 in the last 24 hours, 6263 of which are buy transactions, and 4262 are sales transactions.
What is the trading volume in the 冲鸭/WBNB pool in the last 24 hours?
冲鸭/WBNB pool has a trading volume of $1,346,332.13 in the last 24 hours.
What is the exchange rate of 1 冲鸭 to WBNB?
The exchange rate of 1 冲鸭 to WBNB is 0.000001334, captured at 7:26 PM UTC.
How much is 1 冲鸭 in dollars?
The price of converting 1 冲鸭 to USD is $0.0008833 today.
冲鸭-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:26:05 PM | buy | $14.56 | $0.0008833 | 0.022 | 0.051334 | 16,487.58 | 0x04...1d0f | |
| 05/12/2026 | 7:25:55 PM | buy | $14.56 | $0.0008827 | 0.022 | 0.051333 | 16,495.11 | 0xcd...3b4b | |
| 05/12/2026 | 7:25:50 PM | buy | $14.56 | $0.0008823 | 0.022 | 0.051333 | 16,502.64 | 0xb7...a8b6 | |
| 05/12/2026 | 7:25:44 PM | buy | $14.56 | $0.0008821 | 0.022 | 0.051332 | 16,510.17 | 0xf7...6111 | |
| 05/12/2026 | 7:25:38 PM | buy | $34.38 | $0.0008814 | 0.05193 | 0.051331 | 39,007.63 | 0x31...5967 | |
| 05/12/2026 | 7:24:58 PM | buy | $9.92 | $0.0008807 | 0.015 | 0.05133 | 11,273.4 | 0xf8...95e4 | |
| 05/12/2026 | 7:24:52 PM | buy | $9.92 | $0.0008803 | 0.015 | 0.05133 | 11,276.91 | 0x24...d313 | |
| 05/12/2026 | 7:24:44 PM | buy | $9.92 | $0.0008802 | 0.015 | 0.051329 | 11,280.43 | 0x6f...76e3 | |
| 05/12/2026 | 7:23:48 PM | buy | $20.51 | $0.0008793 | 0.031 | 0.051329 | 23,324.03 | 0xad...c18c | |
| 05/12/2026 | 7:23:42 PM | buy | $20.5 | $0.0008787 | 0.031 | 0.051328 | 23,339.06 | 0x4d...c039 | |
| 05/12/2026 | 7:23:36 PM | buy | $20.43 | $0.0008749 | 0.031 | 0.051327 | 23,354.1 | 0xb4...e943 | |
| 05/12/2026 | 7:23:17 PM | buy | $19.93 | $0.0008776 | 0.03013 | 0.051326 | 22,716.3 | 0xc9...d77c | |
| 05/12/2026 | 7:22:59 PM | buy | $13.13 | $0.0008771 | 0.01986 | 0.051325 | 14,978.99 | 0x97...0a41 | |
| 05/12/2026 | 7:22:54 PM | buy | $13.22 | $0.0008764 | 0.02 | 0.051325 | 15,090.83 | 0x5b...8d85 | |
| 05/12/2026 | 7:22:49 PM | buy | $13.22 | $0.0008761 | 0.02 | 0.051324 | 15,097.12 | 0x1a...17c1 | |
| 05/12/2026 | 7:22:43 PM | buy | $13.23 | $0.000876 | 0.02 | 0.051324 | 15,103.4 | 0xd9...83d9 | |
| 05/12/2026 | 7:22:38 PM | buy | $13.22 | $0.0008754 | 0.02 | 0.051323 | 15,109.69 | 0x97...7536 | |
| 05/12/2026 | 7:22:07 PM | buy | $131.66 | $0.0008737 | 0.199 | 0.05132 | 150,685.27 | 0x16...18a5 | |
| 05/12/2026 | 7:21:46 PM | buy | $6.61 | $0.0008717 | 0.01 | 0.051317 | 7,588.61 | 0xfd...a8bb | |
| 05/12/2026 | 7:21:27 PM | buy | $13.23 | $0.0008716 | 0.02 | 0.051317 | 15,181.98 | 0xfa...5d09 |