WhatToFarm
/
Get started
12 Swap

Info about 冲鸭-WBNB pair

Price USD
$0.0008833
Price
0.051334 WBNB
TVL
$127,564.49
MKT CAP
$883.3K
5m
1.53%
1h
-10.45%
4h
9.21%
24h
-43.32%
Share
TXNS
11K
Buys
6K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4
冲鸭:
0x7528F0abCb9e4fd65859c92255Aa889d02094444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 冲鸭:
72.37M
Pooled WBNB:
$96.34

冲鸭/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of 冲鸭 token on DEX PancakeSwap is $0.0008833. 冲鸭 price is down -43.32% in the last 24 hours. The trading history for the last 24 hours contains 10525 trades with trading volume of $1,346,332.13. 冲鸭 token contract is 0x7528F0abCb9e4fd65859c92255Aa889d02094444 with a market cap $883,321.22. The liquidity pool contract is 0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4 with total value locked (TVL) of $127,564.50. The 冲鸭/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 冲鸭/WBNB with the contract address 0xFa3b424F88b14350B5a7B54F7267f8CAcde10bE4 is $127,564.50.

The total transactions of 冲鸭/WBNB is 10525 in the last 24 hours, 6263 of which are buy transactions, and 4262 are sales transactions.

冲鸭/WBNB pool has a trading volume of $1,346,332.13 in the last 24 hours.

The exchange rate of 1 冲鸭 to WBNB is 0.000001334, captured at 7:26 PM UTC.

The price of converting 1 冲鸭 to USD is $0.0008833 today.

冲鸭-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20267:26:05 PMbuy$14.56$0.00088330.0220.05133416,487.58
0x068...DB9f
0x04...1d0f
05/12/20267:25:55 PMbuy$14.56$0.00088270.0220.05133316,495.11
0x068...DB9f
0xcd...3b4b
05/12/20267:25:50 PMbuy$14.56$0.00088230.0220.05133316,502.64
0x068...DB9f
0xb7...a8b6
05/12/20267:25:44 PMbuy$14.56$0.00088210.0220.05133216,510.17
0x068...DB9f
0xf7...6111
05/12/20267:25:38 PMbuy$34.38$0.00088140.051930.05133139,007.63
0x659...7F58
0x31...5967
05/12/20267:24:58 PMbuy$9.92$0.00088070.0150.0513311,273.4
0x068...DB9f
0xf8...95e4
05/12/20267:24:52 PMbuy$9.92$0.00088030.0150.0513311,276.91
0x068...DB9f
0x24...d313
05/12/20267:24:44 PMbuy$9.92$0.00088020.0150.05132911,280.43
0x068...DB9f
0x6f...76e3
05/12/20267:23:48 PMbuy$20.51$0.00087930.0310.05132923,324.03
0x068...DB9f
0xad...c18c
05/12/20267:23:42 PMbuy$20.5$0.00087870.0310.05132823,339.06
0x068...DB9f
0x4d...c039
05/12/20267:23:36 PMbuy$20.43$0.00087490.0310.05132723,354.1
0x068...DB9f
0xb4...e943
05/12/20267:23:17 PMbuy$19.93$0.00087760.030130.05132622,716.3
0x9C3...Cd4A
0xc9...d77c
05/12/20267:22:59 PMbuy$13.13$0.00087710.019860.05132514,978.99
0xF53...71fC
0x97...0a41
05/12/20267:22:54 PMbuy$13.22$0.00087640.020.05132515,090.83
0x068...DB9f
0x5b...8d85
05/12/20267:22:49 PMbuy$13.22$0.00087610.020.05132415,097.12
0x068...DB9f
0x1a...17c1
05/12/20267:22:43 PMbuy$13.23$0.0008760.020.05132415,103.4
0x068...DB9f
0xd9...83d9
05/12/20267:22:38 PMbuy$13.22$0.00087540.020.05132315,109.69
0x068...DB9f
0x97...7536
05/12/20267:22:07 PMbuy$131.66$0.00087370.1990.05132150,685.27
0x3B4...92CF
0x16...18a5
05/12/20267:21:46 PMbuy$6.61$0.00087170.010.0513177,588.61
0x068...DB9f
0xfd...a8bb
05/12/20267:21:27 PMbuy$13.23$0.00087160.020.05131715,181.98
0x068...DB9f
0xfa...5d09