WhatToFarm
/
Get started
12 Swap

Info about 惡魔2-WBNB pair

Price USD
$0.063263
Price
0.095274 WBNB
TVL
$127,023.59
MKT CAP
$326.4K
5m
2.78%
1h
29.19%
4h
273%
24h
2,502%
Share
TXNS
316
Buys
190
Sells
126
Volume
167K
Telegram price alerts
Pair:
0x8dca3E09d9826C3ac802500CFEe4b91D0bFd054c
惡魔2:
0x91e0Dadfd051B162B11F5038c9f6d3b38fE7fC94
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 惡魔2:
197.25B
Pooled WBNB:
$102.63

惡魔2/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of 惡魔2 token on DEX PancakeSwap is $0.0000003263. 惡魔2 price is up 2,502% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $166,652.38. 惡魔2 token contract is 0x91e0Dadfd051B162B11F5038c9f6d3b38fE7fC94 with a market cap $326,393.30. The liquidity pool contract is 0x8dca3E09d9826C3ac802500CFEe4b91D0bFd054c with total value locked (TVL) of $127,023.59. The 惡魔2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 惡魔2/WBNB with the contract address 0x8dca3E09d9826C3ac802500CFEe4b91D0bFd054c is $127,023.59.

The total transactions of 惡魔2/WBNB is 316 in the last 24 hours, 190 of which are buy transactions, and 126 are sales transactions.

惡魔2/WBNB pool has a trading volume of $166,652.38 in the last 24 hours.

The exchange rate of 1 惡魔2 to WBNB is 0.0000000005274, captured at 12:13 PM UTC.

The price of converting 1 惡魔2 to USD is $0.0000003263 today.

惡魔2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/202612:13:02 PMsell$1,029.47$0.0632631.660.0952743.15B
0x2E0...9fAB
0x7d...815f
05/01/202612:11:50 PMbuy$259.88$0.0633180.42010.095365783.03M
0x0c8...ED58
0x93...c765
05/01/202612:10:38 PMbuy$758.7$0.0632681.220.095282.32B
0xd48...d62B
0x15...e877
05/01/202612:09:26 PMbuy$712.75$0.0631941.150.0951592.23B
0xCE8...F81c
0x8a...4cb2
05/01/202612:08:13 PMsell$228.17$0.0631540.36850.095095723.38M
0x41D...F969
0x5c...abf6
05/01/202612:07:02 PMsell$202.82$0.0631750.32760.095129638.65M
0x2D7...7927
0xa6...a484
05/01/202612:05:49 PMsell$358.71$0.0632030.57950.0951751.12B
0x8b9...8860
0xd6...8312
05/01/202612:04:37 PMbuy$945.52$0.0631881.520.0951532.97B
0xF54...7f1b
0x5b...1e11
05/01/202612:03:22 PMsell$349.33$0.0631430.56440.0950791.11B
0x7EF...A840
0x7e...3fb3
05/01/202612:02:10 PMbuy$287.55$0.0631620.46470.09511909.32M
0x9E7...4eB9
0x45...e2bf
05/01/202612:00:57 PMbuy$1,515.28$0.0630712.440.0949644.93B
0x146...8036
0xc2...92ba
05/01/202611:59:45 AMbuy$1,513.96$0.0629242.440.0947245.18B
0x322...4834
0xae...88d8
05/01/202611:58:33 AMsell$196.82$0.0628460.3180.0946691.44M
0xf5d...3681
0xea...d5ea
05/01/202611:57:20 AMbuy$978.49$0.0628221.580.0945623.47B
0x972...895b
0xd2...3a16
05/01/202611:56:06 AMbuy$834.74$0.0627371.340.0944243.05B
0x17F...800f
0x0a...7604
05/01/202611:54:52 AMsell$283.14$0.0626970.45770.0943611.05B
0xf60...558c
0xd7...c77a
05/01/202611:53:39 AMbuy$224.12$0.0627140.36230.094388825.64M
0x081...B5a7
0x1d...2981
05/01/202611:52:27 AMbuy$194.2$0.0626950.31390.094356720.51M
0xFdd...464C
0x67...949e
05/01/202611:51:16 AMbuy$167.67$0.0626770.27110.094329626.16M
0xAB0...C74F
0x9e...ba74
05/01/202611:50:02 AMsell$92.25$0.062660.14910.094302346.72M
0x63A...c866
0xe1...71c9