- WhatToFarm
- BNB Chain
- PancakeSwap
- π―ε±ηζεΊ§-WBNB LPs
Info about π―ε±ηζεΊ§-WBNB pair
- Pooled π―ε±ηζεΊ§:
- 151.1M
- Pooled WBNB:
- $0.00009849
π―ε±ηζεΊ§/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of π―ε±ηζεΊ§ token on DEX PancakeSwap is $0.0003634. π―ε±ηζεΊ§ price is up 270% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $88,060.80. π―ε±ηζεΊ§ token contract is 0x53ECBB1043bB54b3137607c1Ec199C5700B022FC with a market cap $363,476.38. The liquidity pool contract is 0x40cBC4CF9685C5f604F751614c4f77696Ae1a6fA with total value locked (TVL) of $1.12. The π―ε±ηζεΊ§/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π―ε±ηζεΊ§/WBNB now?
The current liquidity of π―ε±ηζεΊ§/WBNB with the contract address 0x40cBC4CF9685C5f604F751614c4f77696Ae1a6fA is $1.12.
How many transactions are there in the π―ε±ηζεΊ§/WBNB pool in the last 24 hours?
The total transactions of π―ε±ηζεΊ§/WBNB is 490 in the last 24 hours, 336 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the π―ε±ηζεΊ§/WBNB pool in the last 24 hours?
π―ε±ηζεΊ§/WBNB pool has a trading volume of $88,060.80 in the last 24 hours.
What is the exchange rate of 1 π―ε±ηζεΊ§ to WBNB?
The exchange rate of 1 π―ε±ηζεΊ§ to WBNB is 0.0000005811, captured at 11:01 AM UTC.
How much is 1 π―ε±ηζεΊ§ in dollars?
The price of converting 1 π―ε±ηζεΊ§ to USD is $0.0003634 today.
π―ε±ηζεΊ§-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:22:24 AM | buy | $71.36 | $0.0003606 | 0.1141 | 0.065765 | 197,886.92 | - | 0x0c...761e |
| 04/28/2026 | 6:22:24 AM | buy | $26.01 | $0.0003597 | 0.0416 | 0.065751 | 72,327.47 | - | 0xde...2d69 |
| 04/28/2026 | 6:22:27 AM | buy | $34.83 | $0.0003625 | 0.0557 | 0.065795 | 96,101.78 | - | 0x39...5ee9 |
| 04/28/2026 | 6:22:27 AM | buy | $69.86 | $0.0003634 | 0.1117 | 0.065811 | 192,209.15 | - | 0xbb...9216 |
| 04/28/2026 | 6:22:24 AM | buy | $13.5 | $0.0003593 | 0.0216 | 0.065745 | 37,592.57 | - | 0x3b...e1d3 |
| 04/28/2026 | 6:22:24 AM | buy | $48.78 | $0.0003617 | 0.078 | 0.065783 | 134,863.85 | - | 0x26...2dae |
| 04/28/2026 | 6:22:18 AM | buy | $99.84 | $0.0003571 | 0.1596 | 0.065708 | 279,589.58 | 0x07...9f46 | |
| 04/28/2026 | 6:22:14 AM | buy | $30.02 | $0.0003559 | 0.048 | 0.065689 | 84,367.37 | 0xa5...e946 | |
| 04/28/2026 | 6:22:13 AM | sell | $146.52 | $0.0003552 | 0.2342 | 0.065678 | 412,491.71 | 0x28...5416 | |
| 04/28/2026 | 6:22:11 AM | sell | $156.43 | $0.0003579 | 0.25 | 0.065722 | 437,006.25 | 0xbb...e9be | |
| 04/28/2026 | 6:22:07 AM | buy | $209.81 | $0.0003592 | 0.3354 | 0.065743 | 584,000.27 | 0xf8...01ef | |
| 04/28/2026 | 6:22:04 AM | buy | $108.16 | $0.000353 | 0.1729 | 0.065643 | 306,383.22 | - | 0x03...12bb |
| 04/28/2026 | 6:22:05 AM | buy | $147.7 | $0.0003553 | 0.2361 | 0.06568 | 415,630.48 | - | 0x6a...ef7b |
| 04/28/2026 | 6:22:06 AM | buy | $35.28 | $0.000357 | 0.0564 | 0.065707 | 98,820.71 | - | 0x6b...56ab |
| 04/28/2026 | 6:22:00 AM | buy | $16.76 | $0.0003465 | 0.0268 | 0.065539 | 48,375.72 | - | 0x22...770f |
| 04/28/2026 | 6:22:01 AM | buy | $161.96 | $0.0003481 | 0.2589 | 0.065565 | 465,169.77 | - | 0xd5...adf7 |
| 04/28/2026 | 6:21:56 AM | buy | $41.84 | $0.0003459 | 0.0669 | 0.065531 | 120,943.32 | - | 0x1d...6728 |
| 04/28/2026 | 6:21:52 AM | buy | $91.96 | $0.0003427 | 0.147 | 0.065479 | 268,286.76 | - | 0xf7...b2c8 |
| 04/28/2026 | 6:21:53 AM | buy | $13.13 | $0.0003437 | 0.021 | 0.065494 | 38,221.36 | 0xac...309b | |
| 04/28/2026 | 6:21:50 AM | buy | $76.44 | $0.0003412 | 0.1222 | 0.065455 | 224,010.46 | - | 0x2c...f44a |