WhatToFarm
/
Get started
12 Swap

Info about 聚宝盆-WBNB pair

Price USD
$0.0003775
Price
0.066057 WBNB
TVL
$55,210.12
MKT CAP
$377.5K
5m
0.22%
1h
3.52%
4h
15.35%
24h
73.30%
Share
TXNS
215
Buys
151
Sells
64
Volume
40K
Telegram price alerts
Pair:
0x96Da5880fd47ABC0f2fcB0A7dc581c5246fb96Fd
聚宝盆:
0x6657c5B76CDaf0EC99318450CE12F32dCe977777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 聚宝盆:
73.29M
Pooled WBNB:
$44.29

聚宝盆/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of 聚宝盆 token on DEX PancakeSwap is $0.0003775. 聚宝盆 price is up 73.30% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $39,565.22. 聚宝盆 token contract is 0x6657c5B76CDaf0EC99318450CE12F32dCe977777 with a market cap $377,532.54. The liquidity pool contract is 0x96Da5880fd47ABC0f2fcB0A7dc581c5246fb96Fd with total value locked (TVL) of $55,210.13. The 聚宝盆/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 聚宝盆/WBNB with the contract address 0x96Da5880fd47ABC0f2fcB0A7dc581c5246fb96Fd is $55,210.13.

The total transactions of 聚宝盆/WBNB is 215 in the last 24 hours, 151 of which are buy transactions, and 64 are sales transactions.

聚宝盆/WBNB pool has a trading volume of $39,565.22 in the last 24 hours.

The exchange rate of 1 聚宝盆 to WBNB is 0.0000006057, captured at 11:57 AM UTC.

The price of converting 1 聚宝盆 to USD is $0.0003775 today.

聚宝盆-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202611:56:26 AMbuy$4.34$0.00037750.0069790.06605711,520.92
0x2f1...227a
0xba...fe31
05/04/202611:53:53 AMsell$50.42$0.00037630.08090.066037133,996.8
0x84C...8A74
0x31...4e0a
05/04/202611:52:26 AMbuy$1.24$0.00037850.0019940.0660783,280.34
0x858...22Fd
0xfd...80ed
05/04/202611:51:00 AMsell$0.6264$0.00037670.0010050.0660481,663
0x7FB...fa35
0x54...522f
05/04/202611:48:48 AMbuy$0.1347$0.00037860.00021620.066078355.72
0x033...1B36
0x56...4bab
05/04/202611:43:53 AMbuy$2.17$0.00037850.0034890.0660785,741.11
0x3f2...51D0
0xbf...b79f
05/04/202611:43:16 AMbuy$729.66$0.00036851.170.0659171.98M
0x498...38A8
0xa1...52da
05/04/202611:41:10 AMbuy$1$0.00035870.0016060.0657612,787.78
0x3f2...51D0
0xca...5097
05/04/202611:33:29 AMbuy$42.87$0.00035810.068850.065751119,706.87
0x2fe...ab79
0x8e...c0ff
05/04/202611:24:25 AMbuy$4.05$0.00035770.0065070.06574111,333.96
0xf0F...6368
0x74...b727
05/04/202611:19:32 AMbuy$6.21$0.00035790.009970.06573917,371.09
0x233...9b13
0x15...3dc3
05/04/202611:18:56 AMbuy$0.2475$0.00035790.00039680.065738691.52
0xf0F...6368
0x1b...76d0
05/04/202611:14:29 AMbuy$142.34$0.00035620.2280.065707399,634.28
0x469...5817
0xa7...cad9
05/04/202611:01:54 AMsell$360.66$0.00035730.57780.0657251.01M
0x6E2...E629
0x05...e4bb
05/04/202610:55:51 AMsell$197.76$0.00036460.31690.065845542,263.64
0x179...CaAD
0x4d...0895
05/04/202610:51:11 AMsell$91.66$0.00036880.14680.065907248,516.2
0xc60...cdf3
0xeb...8cba
05/04/202610:50:18 AMsell$10.99$0.00037040.017590.06592929,670.71
0xD83...930D
0x00...18b4
05/04/202610:50:18 AMsell$131.28$0.00037230.21010.06596352,590.61
0xD83...930D
0x00...18b4
05/04/202610:45:03 AMsell$64.61$0.00037470.10340.066003172,402.44
0x3B6...0647
0xa5...c5f9
05/04/202610:39:55 AMbuy$9.59$0.00037730.015370.06604525,434.75
0x878...d3a6
0xf7...0a0c