WhatToFarm
/
Get started
12 Swap

Info about 巴西-WBNB pair

Price USD
$0.083608
Price
0.0115712 WBNB
TVL
$13.71
MKT CAP
$72.2K
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
278
Buys
222
Sells
56
Volume
262K
Telegram price alerts
Pair:
0x929Fc50D01F5Ad8B9B4916B34194c262fda59393
巴西:
0xf7CA4F79382663D578fc0b77c7E28559F4596667
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 巴西:
1.9B
Pooled WBNB:
$0.01085

巴西/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of 巴西 token on DEX PancakeSwap is $0.000000003608. 巴西 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $262,185.28. 巴西 token contract is 0xf7CA4F79382663D578fc0b77c7E28559F4596667 with a market cap $72,168.16. The liquidity pool contract is 0x929Fc50D01F5Ad8B9B4916B34194c262fda59393 with total value locked (TVL) of $13.72. The 巴西/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 巴西/WBNB with the contract address 0x929Fc50D01F5Ad8B9B4916B34194c262fda59393 is $13.72.

The total transactions of 巴西/WBNB is 278 in the last 24 hours, 222 of which are buy transactions, and 56 are sales transactions.

巴西/WBNB pool has a trading volume of $262,185.28 in the last 24 hours.

The exchange rate of 1 巴西 to WBNB is 0.000000000005712, captured at 2:34 PM UTC.

The price of converting 1 巴西 to USD is $0.000000003608 today.

巴西-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/202612:44:20 PMbuy$0.4807$0.0836080.0007610.0115712142.9M
0xC67...E8fA
0x69...05b7
04/26/20269:08:45 AMbuy$0.007564$0.0831180.0000120.01149472.43M
0x4EA...C913
0x8e...3507
04/26/20269:08:44 AMsell$9,514.78$0.08311415.090.01149412.04B
0x858...46Cc
0x10...4f66
04/26/20269:06:59 AMsell$6,178.63$0.0069869.790.00001107537,218.23
0x858...46Cc
0x6c...6584
04/26/20269:06:31 AMsell$6,117.76$0.019019.70.00003014231,959.46
0x858...46Cc
0x9b...9c16
04/26/20269:06:04 AMsell$12,929.41$0.0367320.50.00005825221,342.5
0x858...46Cc
0x7d...bd77
04/26/20269:05:37 AMbuy$583.99$0.091930.92570.00014576,351.88
0x858...46Cc
0xc6...f724
04/26/20269:05:10 AMbuy$315.4$0.089550.50.00014193,521.83
0x858...46Cc
0xbf...00af
04/26/20269:04:42 AMbuy$630.8$0.0870710.0001387,244.07
0x858...46Cc
0xdc...45e8
04/26/20269:04:15 AMbuy$315.41$0.084650.50.00013413,725.99
0x858...46Cc
0x7c...a7ee
04/26/20269:03:48 AMbuy$946.11$0.081421.50.000129111,618.83
0x858...46Cc
0xa7...a429
04/26/20269:03:21 AMbuy$630.49$0.077510.00012298,135.11
0x858...46Cc
0x23...82e7
04/26/20269:02:54 AMbuy$1,260.91$0.0729120.000115617,293.16
0x858...46Cc
0xf2...f8e6
04/26/20269:02:27 AMbuy$535.36$0.068750.8490.0001097,786.78
0x858...46Cc
0xb2...3b99
04/26/20269:02:00 AMbuy$208.12$0.067060.330.00010633,103.26
0x858...46Cc
0x5d...e16b
04/26/20269:01:33 AMbuy$630.65$0.0651510.00010339,678.57
0x858...46Cc
0x44...b540
04/26/20269:01:06 AMbuy$1,261.03$0.0609420.0000966620,691.05
0x858...46Cc
0xc9...38bd
04/26/20269:00:38 AMbuy$592.1$0.057030.93880.0000904210,381.89
0x858...46Cc
0x11...6bf4
04/26/20269:00:11 AMsell$261.63$0.056050.41490.000088894,667.12
0x858...46Cc
0xc7...31db
04/26/20268:59:44 AMsell$1,620.37$0.056732.570.0000899827,010.93
0x858...46Cc
0x90...f7b6