WhatToFarm
/
Get started
12 Swap

Info about 哈基米-WBNB pair

Price USD
$0.081978
Price
0.0113116 WBNB
TVL
$0.5239
MKT CAP
$1.98
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
692
Buys
414
Sells
278
Volume
365K
Telegram price alerts
Pair:
0xE4767CCEBD869B59f185395b3A70b580497E91eC
哈基米:
0xA476aDbdb9C13Fd22E68b4390B5B67702C452192
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哈基米:
129.55M
Pooled WBNB:
$0.0004127

哈基米/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of 哈基米 token on DEX PancakeSwap is $0.000000001978. 哈基米 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $365,024.18. 哈基米 token contract is 0xA476aDbdb9C13Fd22E68b4390B5B67702C452192 with a market cap $1.98. The liquidity pool contract is 0xE4767CCEBD869B59f185395b3A70b580497E91eC with total value locked (TVL) of $0.52. The 哈基米/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/WBNB with the contract address 0xE4767CCEBD869B59f185395b3A70b580497E91eC is $0.52.

The total transactions of 哈基米/WBNB is 692 in the last 24 hours, 414 of which are buy transactions, and 278 are sales transactions.

哈基米/WBNB pool has a trading volume of $365,024.18 in the last 24 hours.

The exchange rate of 1 哈基米 to WBNB is 0.000000000003116, captured at 9:00 PM UTC.

The price of converting 1 哈基米 to USD is $0.000000001978 today.

哈基米-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/202612:16:29 PMbuy$0.008222$0.0820220.0000120.01131864.07M
0xf77...9d73
0xf6...75d0
04/25/202612:16:29 PMbuy$0.006346$0.0819780.000010.01131163.21M
0xf71...96FA
0x23...8086
04/25/202612:16:28 PMsell$0.2387$0.0820220.0024530.0113186118.07M
0xa5e...0a39
0x9f...79da
04/25/202612:16:24 PMbuy$0.006346$0.0796150.000010.09151566,003.47
0xf71...96FA
0xe5...9b76
04/25/202612:16:24 PMbuy$0.009987$0.0795280.000015730.091501104,822.73
0x790...2346
0x86...e0d9
04/25/202612:16:23 PMsell$0.09573$0.0794510.00015890.0914891.01M
0xbF9...0589
0xd0...cc6d
04/25/202612:16:23 PMsell$0.2071$0.0794510.00081250.0914892.19M
0x2bc...4C5D
0xb5...5253
04/25/202612:16:23 PMsell$0.1457$0.0794510.00035530.0914891.54M
0x45B...15E6
0xc9...a2f5
04/25/202612:16:23 PMsell$0.1251$0.0794510.00037150.0914891.32M
0x15E...0E18
0x90...aa26
04/25/202612:16:23 PMsell$0.1821$0.0794510.00035810.0914891.93M
0xb39...FCc3
0xad...5432
04/25/202612:16:21 PMsell$0.1691$0.0794510.00094810.0914891.79M
0xd2E...2E58
0x02...ecec
04/25/202612:16:20 PMsell$0.3529$0.0794510.24910.0914893.73M
0x1A1...eC60
0x8e...0fae
04/25/202612:16:20 PMsell$0.197$0.0794510.0046670.0914892.08M
0x87C...1FBC
0x10...a18b
04/25/202612:16:21 PMbuy$0.001786$0.0794510.0000120.09148918,901.75
0x740...aeA4
0x49...98ff
04/25/202612:16:21 PMbuy$0.002117$0.0794510.000010.09148922,405.81
0xb4C...2786
0xc7...5274
04/25/202612:16:20 PMsell$0.1866$0.0794510.0015790.0914891.98M
0x7a3...f65a
0xbb...beaa
04/25/202612:16:20 PMsell$0.1137$0.0794510.0014690.0914891.2M
0xa92...39F7
0x86...09d6
04/25/202612:16:21 PMbuy$0.001793$0.0794510.0000120.09148918,980.01
0x4EA...C913
0x5e...546c
04/25/202612:16:17 PMbuy$1,060.05$0.00081831.670.0512891.3M
0x699...ec48
0xe0...54f1
04/25/202612:16:12 PMbuy$1,122.6$0.00080021.760.0512611.4M
0x45B...15E6
0x49...df0e