WhatToFarm
/
Get started
12 Swap

Info about 疯狂的石头-WBNB pair

Price USD
$0.003597
Price
0.055683 WBNB
TVL
$172,194.54
MKT CAP
$3.6M
5m
-0.17%
1h
8.30%
4h
13.63%
24h
100%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
930K
Telegram price alerts
Pair:
0x3ca238Fa605280Aa90b31DD9adaA60408737D90C
疯狂的石头:
0x5f28b56a2F6E396A69fc912Aec8d42D8afa17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 疯狂的石头:
23.97M
Pooled WBNB:
$136

疯狂的石头/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of 疯狂的石头 token on DEX PancakeSwap is $0.003597. 疯狂的石头 price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 2907 trades with trading volume of $929,938.63. 疯狂的石头 token contract is 0x5f28b56a2F6E396A69fc912Aec8d42D8afa17777 with a market cap $3,597,781.29. The liquidity pool contract is 0x3ca238Fa605280Aa90b31DD9adaA60408737D90C with total value locked (TVL) of $172,194.55. The 疯狂的石头/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 疯狂的石头/WBNB with the contract address 0x3ca238Fa605280Aa90b31DD9adaA60408737D90C is $172,194.55.

The total transactions of 疯狂的石头/WBNB is 2907 in the last 24 hours, 1775 of which are buy transactions, and 1132 are sales transactions.

疯狂的石头/WBNB pool has a trading volume of $929,938.63 in the last 24 hours.

The exchange rate of 1 疯狂的石头 to WBNB is 0.000005683, captured at 1:58 PM UTC.

The price of converting 1 疯狂的石头 to USD is $0.003597 today.

疯狂的石头-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20261:57:41 PMbuy$62.98$0.0035970.09950.05568317,507.23
0x4F8...0a92
0x1f...ba16
04/25/20261:56:49 PMbuy$6.31$0.0035950.009970.0556781,755.65
0x713...5d35
0xaa...353c
04/25/20261:54:55 PMbuy$6.31$0.0035950.009970.0556771,755.91
0x713...5d35
0xab...0809
04/25/20261:54:50 PMsell$348.47$0.0035920.55010.05567296,999.99
0xC54...335b
0x87...0f2f
04/25/20261:54:27 PMsell$5.89$0.0036060.0093150.0556951,635.54
0xAe6...15A6
0xeb...b8ea
04/25/20261:54:08 PMbuy$6.3$0.0036280.009950.0557241,738.28
0xAe6...15A6
0x01...0120
04/25/20261:53:56 PMbuy$2.51$0.0036210.0039680.055723693.28
0x062...1604
0xed...c902
04/25/20261:53:50 PMbuy$6.29$0.0036240.009940.0557221,736.88
0xE95...E360
0x56...ddf8
04/25/20261:53:44 PMbuy$6.31$0.0036240.009970.0557221,742.38
0x713...5d35
0xff...429c
04/25/20261:53:29 PMbuy$206.89$0.0036140.32670.05570757,247.03
0x7Ca...e9f9
0x42...e710
04/25/20261:53:02 PMbuy$6.31$0.0036060.009970.0556931,751
0x713...5d35
0x8e...87bd
04/25/20261:52:41 PMbuy$48.85$0.0036030.077130.0556913,555.51
0x6fb...8eA3
0xdc...0acb
04/25/20261:50:21 PMbuy$6.31$0.0036030.009970.0556861,753.24
0x713...5d35
0x0b...c7c4
04/25/20261:49:59 PMbuy$94.49$0.0035990.14910.05567926,250.28
0x756...Ed5f
0xbb...4baf
04/25/20261:49:57 PMbuy$1,006.85$0.0035531.580.055607283,327.82
0x392...CDc8
0x60...73aa
04/25/20261:49:20 PMbuy$9.96$0.0035110.015730.0555412,838.75
0x234...10D0
0xbe...e547
04/25/20261:46:22 PMbuy$6.31$0.003510.009970.055541,799.56
0x713...5d35
0x96...51fd
04/25/20261:46:06 PMsell$2.82$0.0034920.0044540.055512808.1
0xDAc...D754
0x01...5fa2
04/25/20261:44:03 PMbuy$6.31$0.0035090.009970.0555391,799.7
0x713...5d35
0x6b...92c3
04/25/20261:43:48 PMbuy$29.9$0.0035070.04720.0555378,524.69
0x6de...302c
0xbe...fa16