- WhatToFarm
- BNB Chain
- PancakeSwap
- 哈基米-WBNB LPs
Info about 哈基米-WBNB pair
- Pooled 哈基米:
- 434,834.2
- Pooled WBNB:
- $0.002923
哈基米/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of 哈基米 token on DEX PancakeSwap is $0.00000425. 哈基米 price is up 27.89% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,321.14. 哈基米 token contract is 0x1a53639C494c98c6e29F3661Eb8273c104492710 with a market cap $42,080.27. The liquidity pool contract is 0x4cf95135326A366749482B2F4978bE995247a968 with total value locked (TVL) of $3.70. The 哈基米/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/WBNB now?
The current liquidity of 哈基米/WBNB with the contract address 0x4cf95135326A366749482B2F4978bE995247a968 is $3.70.
How many transactions are there in the 哈基米/WBNB pool in the last 24 hours?
The total transactions of 哈基米/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 哈基米/WBNB pool in the last 24 hours?
哈基米/WBNB pool has a trading volume of $4,321.14 in the last 24 hours.
What is the exchange rate of 1 哈基米 to WBNB?
The exchange rate of 1 哈基米 to WBNB is 0.000000006716, captured at 10:21 AM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.00000425 today.
哈基米-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:31:14 AM | buy | $0.006328 | $0.05425 | 0.00001 | 0.086716 | 1,488.97 | 0x14...5bff | |
| 04/24/2026 | 5:31:14 AM | buy | $0.007594 | $0.054218 | 0.000012 | 0.086665 | 1,800.3 | 0x28...641f | |
| 04/24/2026 | 5:23:43 AM | buy | $68.2 | $0.054187 | 0.1079 | 0.086625 | 16.28M | 0x55...336d | |
| 04/24/2026 | 5:22:44 AM | buy | $100.8 | $0.05417 | 0.1594 | 0.086595 | 24.17M | 0x2d...f932 | |
| 04/24/2026 | 5:21:59 AM | buy | $123.25 | $0.054145 | 0.1949 | 0.086554 | 29.73M | 0x65...b5c8 | |
| 04/24/2026 | 5:20:31 AM | buy | $157.93 | $0.054113 | 0.2497 | 0.086504 | 38.39M | 0x8b...1e0b | |
| 04/24/2026 | 5:20:03 AM | buy | $58.04 | $0.054088 | 0.0918 | 0.086465 | 14.2M | 0x92...701c | |
| 04/24/2026 | 5:19:31 AM | buy | $156.89 | $0.054064 | 0.2481 | 0.086427 | 38.6M | 0x23...a583 | |
| 04/24/2026 | 5:18:52 AM | buy | $179.28 | $0.054025 | 0.2836 | 0.086367 | 44.54M | 0x65...4082 | |
| 04/24/2026 | 5:18:26 AM | buy | $95.01 | $0.053994 | 0.1503 | 0.086318 | 23.79M | 0x83...aafd | |
| 04/24/2026 | 5:17:53 AM | buy | $106.16 | $0.053972 | 0.1679 | 0.086283 | 26.72M | 0x28...051a | |
| 04/24/2026 | 5:17:24 AM | buy | $149.07 | $0.053943 | 0.2358 | 0.086238 | 37.8M | 0xac...bb55 | |
| 04/24/2026 | 5:17:03 AM | buy | $201.88 | $0.053906 | 0.3192 | 0.086176 | 51.68M | 0x07...f3cb | |
| 04/24/2026 | 5:16:20 AM | buy | $88.5 | $0.053875 | 0.1399 | 0.086125 | 22.84M | 0xc5...dc5b | |
| 04/24/2026 | 5:15:46 AM | buy | $105.93 | $0.053855 | 0.1674 | 0.086092 | 27.48M | 0xef...59e5 | |
| 04/24/2026 | 5:15:19 AM | buy | $171.21 | $0.053824 | 0.2706 | 0.086044 | 44.77M | 0x9a...6227 | |
| 04/24/2026 | 5:14:34 AM | buy | $121.72 | $0.053791 | 0.1924 | 0.085993 | 32.1M | 0x45...6d48 | |
| 04/24/2026 | 5:13:42 AM | buy | $130.09 | $0.053765 | 0.2056 | 0.08595 | 34.55M | 0xba...b300 | |
| 04/24/2026 | 5:13:08 AM | buy | $173.19 | $0.053732 | 0.2737 | 0.085898 | 46.4M | 0xb2...affe | |
| 04/24/2026 | 5:12:47 AM | buy | $102.19 | $0.053702 | 0.1615 | 0.085851 | 27.6M | 0x8f...1d3d |