- WhatToFarm
- BNB Chain
- PancakeSwap
- π₯εδΊηθ-WBNB LPs
Info about π₯εδΊηθ-WBNB pair
- Pooled π₯εδΊηθ:
- 100.21M
- Pooled WBNB:
- $0.00009663
π₯εδΊηθ/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of π₯εδΊηθ token on DEX PancakeSwap is $0.0000000006144. π₯εδΊηθ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $95,088.67. π₯εδΊηθ token contract is 0x95E3EF4fF425b2A71Cae59611eC704658e6Ac953 with a market cap $0.61. The liquidity pool contract is 0x49e78A51B071961090f35f366D4C7889D5Ba1926 with total value locked (TVL) of $0.12. The π₯εδΊηθ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π₯εδΊηθ/WBNB now?
The current liquidity of π₯εδΊηθ/WBNB with the contract address 0x49e78A51B071961090f35f366D4C7889D5Ba1926 is $0.12.
How many transactions are there in the π₯εδΊηθ/WBNB pool in the last 24 hours?
The total transactions of π₯εδΊηθ/WBNB is 389 in the last 24 hours, 221 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the π₯εδΊηθ/WBNB pool in the last 24 hours?
π₯εδΊηθ/WBNB pool has a trading volume of $95,088.67 in the last 24 hours.
What is the exchange rate of 1 π₯εδΊηθ to WBNB?
The exchange rate of 1 π₯εδΊηθ to WBNB is 0.0000000000009643, captured at 6:34 AM UTC.
How much is 1 π₯εδΊηθ in dollars?
The price of converting 1 π₯εδΊηθ to USD is $0.0000000006144 today.
π₯εδΊηθ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:23:01 PM | buy | $0.008708 | $0.096144 | 0.000012 | 0.0129643 | 14.17M | 0x54...21d9 | |
| 04/24/2026 | 9:22:59 PM | sell | $0.04689 | $0.096144 | 0.00005112 | 0.0129643 | 76.32M | 0x3e...aca8 | |
| 04/24/2026 | 9:23:00 PM | buy | $0.01459 | $0.096144 | 0.00001 | 0.0129643 | 23.75M | 0x45...8866 | |
| 04/24/2026 | 9:23:01 PM | buy | $0.01595 | $0.096144 | 0.00001568 | 0.0129643 | 25.96M | 0x5a...73f4 | |
| 04/24/2026 | 9:22:49 PM | sell | $0.00007373 | $0.097979 | 0.061157 | 0.0111252 | 92,414 | 0xab...9ef7 | |
| 04/24/2026 | 9:22:48 PM | buy | $0.006988 | $0.098005 | 0.00001 | 0.0111256 | 8.73M | 0xf3...8229 | |
| 04/24/2026 | 9:22:43 PM | buy | $0.01085 | $0.096621 | 0.000012 | 0.0111039 | 16.39M | 0xec...8f86 | |
| 04/24/2026 | 9:22:43 PM | buy | $0.00706 | $0.096621 | 0.00001 | 0.0111039 | 10.66M | 0x42...d6b7 | |
| 04/24/2026 | 9:22:43 PM | sell | $0.08165 | $0.096621 | 0.06339 | 0.0111039 | 123.31M | 0x03...7ed1 | |
| 04/24/2026 | 9:22:38 PM | buy | $355.4 | $0.0002642 | 0.5579 | 0.064148 | 1.34M | 0x44...4bea | |
| 04/24/2026 | 9:22:35 PM | buy | $69.32 | $0.0002599 | 0.1088 | 0.064079 | 266,710.64 | 0xcd...d98e | |
| 04/24/2026 | 9:22:36 PM | buy | $59.38 | $0.0002609 | 0.0932 | 0.064095 | 227,566.66 | 0x69...c612 | |
| 04/24/2026 | 9:22:34 PM | buy | $60.33 | $0.0002588 | 0.0947 | 0.064063 | 233,075.05 | 0x4a...1ddb | |
| 04/24/2026 | 9:22:37 PM | buy | $1.89 | $0.0002614 | 0.002974 | 0.064103 | 7,249.17 | 0x4d...c0a2 | |
| 04/24/2026 | 9:22:32 PM | buy | $79.43 | $0.0002577 | 0.1247 | 0.064045 | 308,238.52 | 0xb1...bc36 | |
| 04/24/2026 | 9:22:30 PM | buy | $303.74 | $0.0002502 | 0.4768 | 0.063927 | 1.21M | 0xe5...2285 | |
| 04/24/2026 | 9:22:30 PM | buy | $282.4 | $0.0002548 | 0.4433 | 0.064 | 1.11M | 0xc5...856f | |
| 04/24/2026 | 9:22:26 PM | buy | $229.82 | $0.0002432 | 0.3607 | 0.063816 | 944,989.22 | 0x9e...61f2 | |
| 04/24/2026 | 9:22:26 PM | buy | $186.37 | $0.0002464 | 0.2925 | 0.063867 | 756,262 | 0x4e...4ce1 | |
| 04/24/2026 | 9:22:21 PM | buy | $265.95 | $0.0002393 | 0.4174 | 0.063756 | 1.11M | 0x37...306c |