- WhatToFarm
- BNB Chain
- PancakeSwap
- πε±ηΎ-WBNB LPs
Info about πε±ηΎ-WBNB pair
- Pooled πε±ηΎ:
- 162.37M
- Pooled WBNB:
- $0.00003522
πε±ηΎ/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of πε±ηΎ token on DEX PancakeSwap is $0.0000000001392. πε±ηΎ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $69,551.90. πε±ηΎ token contract is 0xc1AE4F356cEd19a0030129fB6F4EfB1325812615 with a market cap $0.14. The liquidity pool contract is 0xaD67743d558e205195b323E70604EAF6B28D3333 with total value locked (TVL) of $0.05. The πε±ηΎ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πε±ηΎ/WBNB now?
The current liquidity of πε±ηΎ/WBNB with the contract address 0xaD67743d558e205195b323E70604EAF6B28D3333 is $0.05.
How many transactions are there in the πε±ηΎ/WBNB pool in the last 24 hours?
The total transactions of πε±ηΎ/WBNB is 311 in the last 24 hours, 173 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the πε±ηΎ/WBNB pool in the last 24 hours?
πε±ηΎ/WBNB pool has a trading volume of $69,551.90 in the last 24 hours.
What is the exchange rate of 1 πε±ηΎ to WBNB?
The exchange rate of 1 πε±ηΎ to WBNB is 0.0000000000002169, captured at 8:17 PM UTC.
How much is 1 πε±ηΎ in dollars?
The price of converting 1 πε±ηΎ to USD is $0.0000000001392 today.
πε±ηΎ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:19:28 AM | buy | $0.0077 | $0.091392 | 0.000012 | 0.0122169 | 41.18M | 0x5f...900d | |
| 04/22/2026 | 11:19:28 AM | buy | $0.006416 | $0.091392 | 0.00001 | 0.0122169 | 21.13M | 0xb2...547c | |
| 04/22/2026 | 11:19:26 AM | sell | $0.03066 | $0.091392 | 0.00004776 | 0.0122169 | 93.54M | 0xd5...cd8b | |
| 04/22/2026 | 11:19:13 AM | sell | $0.00006514 | $0.097731 | 0.061014 | 0.0111204 | 84,257 | 0xf9...28ee | |
| 04/22/2026 | 11:19:03 AM | buy | $0.007701 | $0.092711 | 0.000012 | 0.0124225 | 22.78M | 0x9e...b335 | |
| 04/22/2026 | 11:19:02 AM | sell | $35.32 | $0.092711 | 0.05504 | 0.0124225 | 116.09M | 0x35...77cc | |
| 04/22/2026 | 11:19:03 AM | buy | $0.006417 | $0.092711 | 0.00001 | 0.0124225 | 13.11M | 0x85...fa44 | |
| 04/22/2026 | 11:19:03 AM | buy | $0.001283 | $0.092711 | 0.052 | 0.0124225 | 2.19M | 0x87...75c5 | |
| 04/22/2026 | 11:19:05 AM | buy | $0.006417 | $0.092711 | 0.00001 | 0.0124225 | 9.38M | 0xae...8811 | |
| 04/22/2026 | 11:19:00 AM | buy | $19.75 | $0.092711 | 0.03078 | 0.0124225 | 57,606.34 | 0xc0...ca53 | |
| 04/22/2026 | 11:18:58 AM | buy | $16.81 | $0.0003427 | 0.0262 | 0.065338 | 49,073.96 | 0xf7...b910 | |
| 04/22/2026 | 11:18:56 AM | buy | $213.95 | $0.0003407 | 0.3333 | 0.065307 | 627,932.26 | 0x6a...9659 | |
| 04/22/2026 | 11:18:54 AM | buy | $85.71 | $0.0003382 | 0.1335 | 0.065267 | 253,419.39 | 0x61...84f8 | |
| 04/22/2026 | 11:18:52 AM | buy | $261.44 | $0.0003352 | 0.4072 | 0.065221 | 779,819.86 | 0x96...7df5 | |
| 04/22/2026 | 11:18:49 AM | buy | $25.81 | $0.0003275 | 0.0402 | 0.065102 | 78,788.38 | 0x43...5bff | |
| 04/22/2026 | 11:18:50 AM | buy | $56.11 | $0.0003282 | 0.0874 | 0.065113 | 170,936.31 | 0x37...d908 | |
| 04/22/2026 | 11:18:50 AM | buy | $253.48 | $0.0003308 | 0.3948 | 0.065153 | 766,059.4 | 0x9c...97a1 | |
| 04/22/2026 | 11:18:47 AM | sell | $146.01 | $0.0003269 | 0.2274 | 0.065092 | 446,645.54 | 0x9f...5119 | |
| 04/22/2026 | 11:18:43 AM | buy | $41.53 | $0.000325 | 0.0647 | 0.065063 | 127,774.7 | 0x8d...7010 | |
| 04/22/2026 | 11:18:43 AM | buy | $260.42 | $0.0003275 | 0.4057 | 0.065103 | 795,017.15 | 0x1d...70a7 |