WhatToFarm
/
Get started
12 Swap

Info about 元-WBNB pair

Price USD
$0.054466
Price
0.086941 WBNB
TVL
$74,242.3
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
27.34%
Share
TXNS
33
Buys
33
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xA257B41c45F27C0Ac4af731Fde1eF1E0A2e68CCF
元:
0x1df7dd0A5701AAa16cfA9dd78909F54A8df6e69b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 元:
8.31B
Pooled WBNB:
$57.69

元/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of 元 token on DEX PancakeSwap is $0.000004466. 元 price is up 27.34% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,305.70. 元 token contract is 0x1df7dd0A5701AAa16cfA9dd78909F54A8df6e69b with a market cap $41,986.06. The liquidity pool contract is 0xA257B41c45F27C0Ac4af731Fde1eF1E0A2e68CCF with total value locked (TVL) of $74,242.30. The 元/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 元/WBNB with the contract address 0xA257B41c45F27C0Ac4af731Fde1eF1E0A2e68CCF is $74,242.30.

The total transactions of 元/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

元/WBNB pool has a trading volume of $4,305.70 in the last 24 hours.

The exchange rate of 1 元 to WBNB is 0.000000006941, captured at 4:55 PM UTC.

The price of converting 1 元 to USD is $0.000004466 today.

元-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202612:21:23 PMbuy$87.63$0.0544660.13620.08694119.62M
0xcD9...330c
0xbb...5890
04/22/202612:19:28 PMbuy$67.16$0.0544470.10440.08691315.1M
0x612...5460
0xd6...5d7b
04/22/202612:16:51 PMbuy$179.89$0.0544190.27950.08686640.7M
0xff5...6eF4
0x34...1780
04/22/202612:16:10 PMbuy$117.31$0.0543830.18230.08681126.76M
0x612...5460
0x3c...31c6
04/22/202612:15:06 PMbuy$185.15$0.0543470.28770.08675542.58M
0xff5...6eF4
0x93...eab1
04/22/202612:14:36 PMbuy$92.4$0.0543140.14360.08670421.42M
0xcD9...330c
0x78...cd51
04/22/202612:14:04 PMbuy$56.52$0.0542990.08780.08667713.15M
0x457...0d09
0x58...08c5
04/22/202612:13:25 PMbuy$86.83$0.0542810.13490.08665120.28M
0x612...5460
0x21...4165
04/22/202612:12:57 PMbuy$110.84$0.0542580.17220.08661526.03M
0xff5...6eF4
0x27...039a
04/22/202612:12:28 PMbuy$156.95$0.0542270.24380.08656637.13M
0xcD9...330c
0x5c...b519
04/22/202612:11:41 PMbuy$193.85$0.0541860.30110.08650246.3M
0x567...DB48
0x5b...8235
04/22/202612:10:50 PMbuy$115.45$0.0541480.17940.08644627.83M
0x457...0d09
0x36...048f
04/22/202612:10:19 PMbuy$204.49$0.0541130.31760.08638949.71M
0x612...5460
0xd4...742c
04/22/202612:09:26 PMbuy$142.45$0.0540710.22140.08632734.99M
0xff5...6eF4
0xc0...6095
04/22/202612:08:34 PMbuy$185.52$0.0540340.28830.08626845.99M
0xcD9...330c
0x2c...df8c
04/22/202612:08:03 PMbuy$123.31$0.0539990.19160.08621430.83M
0x567...DB48
0xc2...38bd
04/22/202612:07:22 PMbuy$182.65$0.0539640.28380.0861646.07M
0x457...0d09
0x82...cfe1
04/22/202612:06:39 PMbuy$71.27$0.0539340.11080.08611518.12M
0x612...5460
0x8e...6924
04/22/202612:05:57 PMbuy$89.05$0.0539140.13850.08608722.75M
0xff5...6eF4
0xe8...c3f8
04/22/202612:05:10 PMbuy$92.52$0.0538960.14380.08605523.75M
0xcD9...330c
0x75...47e5