WhatToFarm
/
Get started
12 Swap

Info about 币海浮沉-WBNB pair

Price USD
$0.066311
Price
0.099772 WBNB
TVL
$181,690.61
MKT CAP
$631.1K
5m
0.35%
1h
27.82%
4h
314%
24h
4,710%
Share
TXNS
492
Buys
291
Sells
201
Volume
203K
Telegram price alerts
Pair:
0x346bA80FAe58930ceBcf94Ef3348166615A56d2C
币海浮沉:
0x80AdDf86dDAd9b982c1A2F8834Df928A47583E3A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币海浮沉:
143.91B
Pooled WBNB:
$140.66

币海浮沉/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of 币海浮沉 token on DEX PancakeSwap is $0.0000006311. 币海浮沉 price is up 4,710% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $202,834.06. 币海浮沉 token contract is 0x80AdDf86dDAd9b982c1A2F8834Df928A47583E3A with a market cap $631,140.44. The liquidity pool contract is 0x346bA80FAe58930ceBcf94Ef3348166615A56d2C with total value locked (TVL) of $181,690.61. The 币海浮沉/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币海浮沉/WBNB with the contract address 0x346bA80FAe58930ceBcf94Ef3348166615A56d2C is $181,690.61.

The total transactions of 币海浮沉/WBNB is 492 in the last 24 hours, 291 of which are buy transactions, and 201 are sales transactions.

币海浮沉/WBNB pool has a trading volume of $202,834.06 in the last 24 hours.

The exchange rate of 1 币海浮沉 to WBNB is 0.0000000009772, captured at 4:55 PM UTC.

The price of converting 1 币海浮沉 to USD is $0.0000006311 today.

币海浮沉-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20264:54:41 PMbuy$243.61$0.0663110.37720.099772385.98M
0x200...deE9
0x05...0a58
04/22/20264:53:47 PMbuy$159.48$0.0662840.24690.099729253.77M
0x780...2898
0x6f...7ee2
04/22/20264:52:52 PMsell$171.58$0.0662530.26560.099681274.38M
0x09f...33e6
0x23...ecb0
04/22/20264:52:00 PMsell$113.14$0.0662760.1750.099712180.26M
0x8A6...b862
0x93...4063
04/22/20264:51:06 PMbuy$266.64$0.0662980.41250.099744423.31M
0x27F...bE5A
0xe3...875f
04/22/20264:50:10 PMbuy$245.07$0.0662640.37910.099689391.24M
0xBaE...bbB2
0xbb...8e0c
04/22/20264:49:15 PMsell$348.13$0.0662360.53870.099652558.19M
0x654...D2d6
0x75...be45
04/22/20264:48:23 PMsell$323.24$0.0662890.49970.099724513.96M
0x6d3...9aa7
0x93...a573
04/22/20264:47:31 PMbuy$566.95$0.0663020.87680.099746899.56M
0x2c0...3a1b
0x47...2b94
04/22/20264:46:36 PMbuy$338.92$0.0662650.5220.09965540.92M
0x218...52db
0x41...1d12
04/22/20264:45:41 PMsell$216.92$0.0661980.33550.099589349.95M
0x433...B385
0xc6...a6ee
04/22/20264:44:49 PMsell$361.87$0.066240.55960.099651579.89M
0xBA2...e223
0x0d...8ff6
04/22/20264:43:56 PMsell$397.42$0.0662910.61470.099732631.67M
0xC7e...B684
0x37...3d5c
04/22/20264:42:59 PMbuy$592.87$0.066310.9170.09976939.54M
0x8Cf...941e
0x5d...9e61
04/22/20264:42:03 PMbuy$421.46$0.0662450.65130.099651674.81M
0xC8b...def9
0x6f...824b
04/22/20264:40:19 PMbuy$1,004.43$0.0661451.550.0994991.63B
0x035...A890
0x03...7939
04/22/20264:39:23 PMbuy$1,642.52$0.0659642.530.099222.75B
0x7F9...c06f
0x35...92d2
04/22/20264:38:27 PMbuy$1,650.13$0.0657462.540.098882.87B
0x082...2CC7
0x4d...ea94
04/22/20264:37:31 PMsell$408.72$0.0656350.63180.098711725.28M
0xD0a...a1e9
0xb0...3890
04/22/20264:36:36 PMsell$374.08$0.0656880.57810.09879657.65M
0xb06...26Fe
0xd2...808a