WhatToFarm
/
Get started
12 Swap

Info about 你我借-WBNB pair

Price USD
$0.0004091
Price
0.066503 WBNB
TVL
$58,936.45
MKT CAP
$409.1K
5m
0.02%
1h
2.55%
4h
-4.49%
24h
807%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
703K
Telegram price alerts
Pair:
0xb81cf029dBE3a7fddEbA1466B2d6755178eda0A3
你我借:
0x88884c70A4a67813Bda46e7e8Aa1F300B0c87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 你我借:
72.21M
Pooled WBNB:
$46.84

你我借/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of 你我借 token on DEX PancakeSwap is $0.0004091. 你我借 price is up 807% in the last 24 hours. The trading history for the last 24 hours contains 8066 trades with trading volume of $703,246.75. 你我借 token contract is 0x88884c70A4a67813Bda46e7e8Aa1F300B0c87777 with a market cap $409,120.78. The liquidity pool contract is 0xb81cf029dBE3a7fddEbA1466B2d6755178eda0A3 with total value locked (TVL) of $58,936.46. The 你我借/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 你我借/WBNB with the contract address 0xb81cf029dBE3a7fddEbA1466B2d6755178eda0A3 is $58,936.46.

The total transactions of 你我借/WBNB is 8066 in the last 24 hours, 4519 of which are buy transactions, and 3547 are sales transactions.

你我借/WBNB pool has a trading volume of $703,246.75 in the last 24 hours.

The exchange rate of 1 你我借 to WBNB is 0.0000006503, captured at 9:32 PM UTC.

The price of converting 1 你我借 to USD is $0.0004091 today.

你我借-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20269:31:53 PMbuy$0.6086$0.00040910.00096750.0665031,487.71
0x534...62dc
0xd2...ce13
04/21/20269:27:09 PMbuy$15.16$0.0004090.02410.06649937,077.08
0x80c...152e
0x97...b9b1
04/21/20269:27:04 PMsell$0.6879$0.00040680.0010930.0664641,691
0x79A...A371
0x9b...67be
04/21/20269:27:04 PMsell$111.71$0.00040830.17750.066489273,566.17
0x79A...A371
0x9b...67be
04/21/20269:23:51 PMbuy$124.19$0.00041040.19720.066518302,590.76
0xf70...dbEF
0xf0...dd0e
04/21/20269:23:22 PMsell$143.57$0.00040860.2280.06649351,352.92
0xA8F...B51C
0x86...4b96
04/21/20269:18:06 PMbuy$62.27$0.00041140.0990.066541151,346.19
0x769...72e1
0x52...5903
04/21/20269:15:10 PMbuy$251.69$0.00040740.40.066475617,744.8
0x561...CAF0
0x6e...5580
04/21/20269:07:45 PMsell$22.92$0.00040220.036420.06638957,000
0xcDE...Fcc0
0x8e...b07a
04/21/20269:07:43 PMsell$31.82$0.00040290.050560.06640178,989.05
0xA0A...43Bb
0x41...8cb4
04/21/20269:07:31 PMsell$62.25$0.00040420.098890.066422153,983.55
0x27e...e98B
0xbc...41c6
04/21/20269:07:17 PMsell$8.94$0.00040520.01420.06643822,061.28
0x2Db...1592
0x91...c2da
04/21/20269:04:54 PMsell$96.62$0.00040680.15340.066461237,500
0xb93...591d
0x8d...deb5
04/21/20269:02:47 PMsell$11.04$0.00040830.017530.06648427,036.47
0x149...9e4B
0x0c...9353
04/21/20268:55:04 PMsell$17.95$0.00040890.02850.06649143,910.61
0x1b7...58cF
0x80...dfe5
04/21/20268:53:56 PMsell$7.56$0.00040910.012010.06649618,499.77
0xcDE...Fcc0
0xd2...f9c6
04/21/20268:53:40 PMbuy$70.01$0.00041030.11110.066515170,618.89
0x27e...e98B
0x5b...ceed
04/21/20268:52:48 PMbuy$62.42$0.00040840.099150.066486152,856.57
0x63E...6A66
0x61...c9e1
04/21/20268:48:10 PMbuy$123.17$0.00040560.19570.066445303,620.33
0xf70...dbEF
0x15...5000
04/21/20268:45:04 PMsell$17.67$0.00040250.028060.0663943,910.6
0x1b7...58cF
0xa4...6bd6