WhatToFarm
/
Get started
12 Swap

Info about 嘻游记-WBNB pair

Price USD
$0.002091
Price
0.053327 WBNB
TVL
$131,760.15
MKT CAP
$2.1M
5m
-3.27%
1h
-2.62%
4h
6.32%
24h
-47.71%
Share
TXNS
9K
Buys
6K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xB908FbBC86F5BD703300bC3b065bd6D961C042cb
嘻游记:
0xDF3DeF68778EB8ed612A893B8DEF2b3Bf3027777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 嘻游记:
31.73M
Pooled WBNB:
$104.82

嘻游记/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of 嘻游记 token on DEX PancakeSwap is $0.002091. 嘻游记 price is down -47.71% in the last 24 hours. The trading history for the last 24 hours contains 9462 trades with trading volume of $1,725,074.55. 嘻游记 token contract is 0xDF3DeF68778EB8ed612A893B8DEF2b3Bf3027777 with a market cap $2,091,000.64. The liquidity pool contract is 0xB908FbBC86F5BD703300bC3b065bd6D961C042cb with total value locked (TVL) of $131,760.15. The 嘻游记/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 嘻游记/WBNB with the contract address 0xB908FbBC86F5BD703300bC3b065bd6D961C042cb is $131,760.15.

The total transactions of 嘻游记/WBNB is 9462 in the last 24 hours, 5838 of which are buy transactions, and 3624 are sales transactions.

嘻游记/WBNB pool has a trading volume of $1,725,074.55 in the last 24 hours.

The exchange rate of 1 嘻游记 to WBNB is 0.000003327, captured at 10:54 PM UTC.

The price of converting 1 嘻游记 to USD is $0.002091 today.

嘻游记-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202610:54:47 PMbuy$1.87$0.0020810.0029910.053311903.15
0x869...2acA
0x3f...fc20
04/21/202610:53:48 PMsell$639.15$0.0020911.010.053327305,668.07
0x521...58CA
0xdf...3222
04/21/202610:53:17 PMsell$88.69$0.0021130.14110.05336341,958.63
0x2F7...A586
0xc5...9c9d
04/21/202610:52:04 PMsell$411.97$0.0021290.65550.053389193,418.19
0x28B...9307
0xf5...cffe
04/21/202610:51:34 PMsell$99.93$0.0021460.1590.05341546,560
0x501...64e1
0x79...f30f
04/21/202610:51:27 PMsell$251.14$0.0021570.39960.053433116,400
0xb61...1D7f
0x41...b743
04/21/202610:50:04 PMbuy$294.8$0.0021660.46920.053448136,073.1
0x59F...Aa89
0x4a...d14b
04/21/202610:49:33 PMbuy$50.84$0.0021560.080880.0534323,577.36
0xd21...6C88
0x6f...1006
04/21/202610:49:28 PMbuy$7.16$0.0021540.01140.0534273,327.41
0xd28...C2dC
0x53...5918
04/21/202610:49:09 PMbuy$19.28$0.0021540.030660.0534268,950.86
0xd28...C2dC
0xc6...0d67
04/21/202610:48:51 PMsell$20.72$0.0021430.032970.0534099,670.9
0x803...58d6
0x70...1540
04/21/202610:48:49 PMsell$73.52$0.0021460.11690.05341434,260.98
0x391...5d3B
0x91...c368
04/21/202610:48:35 PMsell$20.78$0.0021490.033060.0534189,670.9
0x803...58d6
0x1a...7959
04/21/202610:48:22 PMsell$20.8$0.0021510.033080.053429,670.9
0x803...58d6
0xc2...6eb5
04/21/202610:48:05 PMsell$20.81$0.0021520.03310.0534239,670.9
0x803...58d6
0x51...9b0b
04/21/202610:47:57 PMbuy$49.77$0.0021610.079180.05343823,026.43
0xE58...0e84
0x84...db1b
04/21/202610:47:49 PMsell$20.79$0.002150.033070.053429,670.9
0x803...58d6
0x46...2d19
04/21/202610:47:33 PMsell$20.8$0.0021510.033090.0534229,670.9
0x803...58d6
0xf7...4abf
04/21/202610:47:15 PMsell$20.81$0.0021520.033110.0534249,670.9
0x803...58d6
0xbb...a7c9
04/21/202610:47:08 PMbuy$8.32$0.0021630.013230.0534423,845.02
0xd33...300F
0xc2...59b9