WhatToFarm
/
Get started
12 Swap

Info about 比特人生-WBNB pair

Price USD
$0.071812
Price
0.0102866 WBNB
TVL
$68,909.59
MKT CAP
$181.3K
5m
1.07%
1h
10.99%
4h
149%
24h
2,750%
Share
TXNS
313
Buys
137
Sells
176
Volume
124K
Telegram price alerts
Pair:
0x694Ea9C43FC19b01f17DeDa123CA8eDA4bBF3A53
比特人生:
0xF435C8074b45C2B99A14F17A3bEe635d8386BDBD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 比特人生:
1.87T
Pooled WBNB:
$54.48

比特人生/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of 比特人生 token on DEX PancakeSwap is $0.00000001812. 比特人生 price is up 2,750% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $124,113.95. 比特人生 token contract is 0xF435C8074b45C2B99A14F17A3bEe635d8386BDBD with a market cap $181,295.41. The liquidity pool contract is 0x694Ea9C43FC19b01f17DeDa123CA8eDA4bBF3A53 with total value locked (TVL) of $68,909.59. The 比特人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特人生/WBNB with the contract address 0x694Ea9C43FC19b01f17DeDa123CA8eDA4bBF3A53 is $68,909.59.

The total transactions of 比特人生/WBNB is 313 in the last 24 hours, 137 of which are buy transactions, and 176 are sales transactions.

比特人生/WBNB pool has a trading volume of $124,113.95 in the last 24 hours.

The exchange rate of 1 比特人生 to WBNB is 0.00000000002866, captured at 1:54 AM UTC.

The price of converting 1 比特人生 to USD is $0.00000001812 today.

比特人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20261:53:00 AMbuy$690.34$0.0718121.090.010286638.08B
0xfcF...2059
0x98...8b93
04/22/20261:52:39 AMsell$502.03$0.0717950.79340.010283727.97B
0x846...8e32
0xc2...3f4e
04/22/20261:49:57 AMbuy$411.97$0.0718070.65150.010285822.79B
0x5Fb...848b
0xac...8cbb
04/22/20261:49:08 AMsell$281.6$0.0717910.44550.010283315.72B
0xb8F...953A
0x36...8b63
04/22/20261:47:16 AMbuy$390.99$0.0717930.61880.010283821.8B
0x8D5...3E3B
0x29...3c0e
04/22/20261:45:31 AMsell$555.67$0.0717930.87920.010283830.98B
0x820...B131
0xee...7fe3
04/22/20261:44:21 AMbuy$498.38$0.0718050.78870.010285727.6B
0xEd2...9132
0x9f...a446
04/22/20261:41:58 AMsell$612.75$0.0718030.96950.010285333.98B
0x173...8577
0x74...a17d
04/22/20261:41:28 AMbuy$465.85$0.071820.7370.010287925.59B
0x738...271B
0xde...0ee3
04/22/20261:38:27 AMbuy$511.67$0.0717680.80960.010279828.94B
0xF88...A698
0xdf...2a80
04/22/20261:38:20 AMsell$317.78$0.0717490.50290.010276818.17B
0xa79...4156
0x4e...870b
04/22/20261:35:30 AMbuy$843.61$0.0717291.330.010273848.78B
0x49e...4D08
0xd4...5db7
04/22/20261:34:58 AMsell$783.95$0.0717171.240.01027245.63B
0x9D2...B129
0xd5...0c90
04/22/20261:32:33 AMbuy$166.89$0.0717590.26420.01027859.49B
0x903...42A4
0x43...ec24
04/22/20261:31:31 AMsell$378.02$0.071760.59860.010278821.47B
0x8b7...C4cA
0xcd...c8db
04/22/20261:29:39 AMbuy$629.39$0.0717560.99680.010278135.83B
0x7dF...8a53
0xeb...b183
04/22/20261:27:54 AMsell$70.07$0.0717190.11090.01027224.08B
0x96d...028e
0x1a...8d4f
04/22/20261:27:01 AMbuy$39.47$0.0717280.062540.01027382.28B
0x995...9d60
0x98...5cbe
04/22/20261:24:12 AMbuy$257.89$0.0717140.40810.010271415.04B
0xf4C...4EAb
0x66...f44e
04/22/20261:24:03 AMsell$806.67$0.0717341.270.010274546.5B
0xc8B...0efd
0x94...059d