WhatToFarm
/
Get started
12 Swap

Info about 安小将-WBNB pair

Price USD
$0.088055
Price
0.0101284 WBNB
TVL
$3
MKT CAP
$8.06
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x157d153BBA273531b5b7b4DD5CE463B47eE33620
安小将:
0x44e52F3A3C336818C96EA3aD3eb441dB63C457e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 安小将:
180.95M
Pooled WBNB:
$0.002398

安小将/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of 安小将 token on DEX PancakeSwap is $0.000000008055. 安小将 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3161 trades with trading volume of $1,171,544.70. 安小将 token contract is 0x44e52F3A3C336818C96EA3aD3eb441dB63C457e0 with a market cap $8.06. The liquidity pool contract is 0x157d153BBA273531b5b7b4DD5CE463B47eE33620 with total value locked (TVL) of $3.01. The 安小将/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安小将/WBNB with the contract address 0x157d153BBA273531b5b7b4DD5CE463B47eE33620 is $3.01.

The total transactions of 安小将/WBNB is 3161 in the last 24 hours, 1738 of which are buy transactions, and 1423 are sales transactions.

安小将/WBNB pool has a trading volume of $1,171,544.70 in the last 24 hours.

The exchange rate of 1 安小将 to WBNB is 0.00000000001284, captured at 5:05 PM UTC.

The price of converting 1 安小将 to USD is $0.000000008055 today.

安小将-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20263:45:39 PMbuy$0.04992$0.0880550.00007960.01012846.2M
0xF21...F0dE
0x63...c3c0
04/20/20263:45:32 PMbuy$0.008737$0.0877420.000013930.01012341.13M
0x7a0...8A1C
0x02...f9f4
04/20/20263:45:01 PMbuy$0.02483$0.0875630.00003960.01012053.28M
0xCcE...E6E6
0xf1...8662
04/20/20263:41:20 PMbuy$0.007529$0.0872670.0000120.01011581.04M
0xf77...9d73
0x4c...00d8
04/20/20263:41:20 PMbuy$0.006274$0.0873390.000010.0101169854,965.26
0xb4C...2786
0x10...972a
04/20/20263:41:21 PMbuy$0.006274$0.0874040.000010.010118847,424.86
0xf71...96FA
0x5b...65e0
04/20/20263:41:19 PMsell$15.32$0.0786040.024410.091371178.06M
0x8Ab...35cb
0x6d...577d
04/20/20263:41:18 PMbuy$0.0005245$0.0786260.000010.0913746,080.58
0xf71...96FA
0x30...0e07
04/20/20263:41:15 PMbuy$0.007529$0.0510310.0000120.0816437,302.72
0x740...aeA4
0x32...4676
04/20/20263:41:14 PMsell$0.1583$0.0510350.00025230.081649152,972.77
0xa92...39F7
0xdf...a36b
04/20/20263:41:14 PMsell$0.5474$0.0510280.0009430.081639532,029.75
0x1A1...eC60
0x75...caf0
04/20/20263:41:14 PMsell$0.126$0.0510520.00020080.081677119,694.93
0x7a3...f65a
0x1c...b135
04/20/20263:41:14 PMsell$15.02$0.0510280.55570.08163914.6M
0x8c4...7399
0x2c...dc3c
04/20/20263:41:14 PMsell$0.1133$0.0510670.00018060.081701106,167.18
0x87C...1FBC
0x23...5b41
04/20/20263:41:11 PMsell$169.53$0.00049520.27010.067892342,326.25
0x1F9...B385
0x8f...29f2
04/20/20263:41:11 PMsell$322.66$0.0004980.51420.067936647,902.56
0x3eC...52A5
0x68...d50d
04/20/20263:41:11 PMbuy$244.89$0.00050410.39020.068035485,738.33
0x699...ec48
0x0e...54ce
04/20/20263:41:11 PMsell$285.09$0.00050140.45430.067991568,574.35
0x919...bb63
0x55...4594
04/20/20263:41:08 PMsell$239.51$0.00050140.38170.067992477,623.56
0x15E...0E18
0x0e...5521
04/20/20263:41:10 PMbuy$11.69$0.00050260.018640.06801223,267.72
0x45B...15E6
0x00...846f