WhatToFarm
/
Get started
12 Swap

Info about 宝贝小行星-WBNB pair

Price USD
$0.053378
Price
0.085446 WBNB
TVL
$5,575.9
MKT CAP
$3.4K
5m
1.92%
1h
10.65%
4h
-95.30%
24h
-95.30%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
317K
Telegram price alerts
Pair:
0x49b21525671f69BBB296de4f831768B18dcB1565
宝贝小行星:
0x8363F1A24880598FaeC7d7FAA0ff7AC8406B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 宝贝小行星:
823.2M
Pooled WBNB:
$4.49

宝贝小行星/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of 宝贝小行星 token on DEX PancakeSwap is $0.000003378. 宝贝小行星 price is down -95.30% in the last 24 hours. The trading history for the last 24 hours contains 3171 trades with trading volume of $317,274.97. 宝贝小行星 token contract is 0x8363F1A24880598FaeC7d7FAA0ff7AC8406B4444 with a market cap $3,378.41. The liquidity pool contract is 0x49b21525671f69BBB296de4f831768B18dcB1565 with total value locked (TVL) of $5,575.90. The 宝贝小行星/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宝贝小行星/WBNB with the contract address 0x49b21525671f69BBB296de4f831768B18dcB1565 is $5,575.90.

The total transactions of 宝贝小行星/WBNB is 3171 in the last 24 hours, 1301 of which are buy transactions, and 1870 are sales transactions.

宝贝小行星/WBNB pool has a trading volume of $317,274.97 in the last 24 hours.

The exchange rate of 1 宝贝小行星 to WBNB is 0.000000005446, captured at 12:47 AM UTC.

The price of converting 1 宝贝小行星 to USD is $0.000003378 today.

宝贝小行星-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202612:45:37 AMbuy$15.85$0.0533420.025550.0853884.74M
0xcE8...c445
0x87...031e
04/20/202612:45:37 AMbuy$13.78$0.0533780.022220.0854464.08M
0xb33...2C34
0x4a...a547
04/20/202612:44:18 AMbuy$6.64$0.0533140.01070.0853442M
0x98E...F317
0x58...9dbe
04/20/202612:34:35 AMbuy$61.59$0.0532360.09920.08521219.03M
0x608...1BEE
0xce...c5aa
04/20/202612:34:35 AMbuy$65.78$0.0533020.09920.08531819.92M
0xa12...D1cf
0x20...89aa
04/20/202612:29:49 AMbuy$0.09831$0.0530190.00015840.08486632,563.07
0x125...5702
0xf0...1c53
04/20/202612:21:23 AMsell$6.46$0.0530070.010420.0848532.15M
0x7E3...F31e
0x3e...a192
04/20/202612:16:36 AMbuy$17.38$0.053010.028060.0848575.78M
0x98E...F317
0x68...0335
04/20/202612:05:16 AMsell$47.61$0.0530230.076980.08488915.75M
0x626...2b5b
0x1b...f99c
04/20/202612:04:24 AMbuy$8.32$0.0530790.013470.0849872.7M
0x8FB...4456
0xbc...f7e1
04/20/202612:02:53 AMsell$0.159$0.0530580.00025720.08494751,993.89
0xbE4...3299
0xf3...8134
04/19/202611:50:11 PMsell$0.2379$0.053050.0003860.08494878,009.56
0x408...F981
0x95...4c9e
04/19/202611:46:04 PMbuy$11.27$0.0530530.018280.0849523.69M
0x6A2...92AF
0x99...d33b
04/19/202611:30:52 PMbuy$2.46$0.0530420.0039890.084926809,789.91
0xFF7...9A09
0xe9...4569
04/19/202611:22:56 PMsell$0.1181$0.0530160.00019180.08489739,167.91
0x000...94BF
0x39...d07c
04/19/202611:22:29 PMsell$19.25$0.0530370.031270.0849346.34M
0xcE8...c445
0xbf...0ec5
04/19/202611:21:22 PMbuy$6.59$0.053070.01070.0849822.15M
0xDc6...A3A9
0x4b...ab8a
04/19/202611:21:22 PMbuy$30.65$0.0530270.049750.08491210.13M
0x942...5e5c
0xf4...1595
04/19/202611:20:22 PMbuy$18.03$0.0529870.029260.0848476.04M
0xdDE...06C9
0x34...cc0b
04/19/202611:20:22 PMbuy$20.73$0.0529420.033650.0847767.05M
0x667...D484
0xe6...0518