WhatToFarm
/
Get started
12 Swap

Info about 牛市来了-WBNB pair

Price USD
$0.051398
Price
0.082218 WBNB
TVL
$244.65
MKT CAP
$139.85
5m
0%
1h
0%
4h
0%
24h
-99.00%
Share
TXNS
754
Buys
426
Sells
328
Volume
131K
Telegram price alerts
Pair:
0xc7db32b73611486EC5C77b2bA3C0884d9664f213
牛市来了:
0xb5d6E9Ce5a7e2816F68809B1c2249b2591dED699
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛市来了:
87.51M
Pooled WBNB:
$0.194

牛市来了/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of 牛市来了 token on DEX PancakeSwap is $0.000001398. 牛市来了 price is down -99.00% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $131,084.54. 牛市来了 token contract is 0xb5d6E9Ce5a7e2816F68809B1c2249b2591dED699 with a market cap $139.85. The liquidity pool contract is 0xc7db32b73611486EC5C77b2bA3C0884d9664f213 with total value locked (TVL) of $244.66. The 牛市来了/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛市来了/WBNB with the contract address 0xc7db32b73611486EC5C77b2bA3C0884d9664f213 is $244.66.

The total transactions of 牛市来了/WBNB is 754 in the last 24 hours, 426 of which are buy transactions, and 328 are sales transactions.

牛市来了/WBNB pool has a trading volume of $131,084.54 in the last 24 hours.

The exchange rate of 1 牛市来了 to WBNB is 0.000000002218, captured at 11:40 PM UTC.

The price of converting 1 牛市来了 to USD is $0.000001398 today.

牛市来了-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20266:42:25 PMbuy$0.2506$0.0513980.00039760.082218179,248.01
0x073...6bf8
0xad...07cf
04/18/20264:46:00 PMbuy$0.9972$0.0513920.0015720.082195716,399.09
0xF55...3762
0xf6...5b89
04/18/20262:57:56 PMbuy$0.03729$0.0513790.00005880.08217527,026.71
0x8ad...a76d
0x00...380a
04/18/20262:57:56 PMbuy$0.03767$0.0513710.00005940.08216127,476.05
0xC04...286e
0x36...8e2a
04/18/20262:57:56 PMbuy$0.03729$0.0513750.00005880.08216827,117.9
0x6B4...620b
0x3c...3cb3
04/18/20262:57:56 PMbuy$0.03729$0.0513740.00005880.08216727,134.53
0x009...669e
0xc3...9665
04/18/20262:57:56 PMbuy$0.03729$0.0513720.00005880.08216427,167.84
0xA1D...850F
0xa1...b160
04/18/20262:57:56 PMbuy$0.03729$0.0513730.00005880.08216527,151.18
0xe27...f107
0x72...f2a4
04/18/20262:57:56 PMbuy$0.1305$0.0513770.00020580.08217294,723.99
0x9D4...5EfE
0x34...962a
04/18/20262:57:56 PMbuy$0.03729$0.051380.00005880.08217727,010.18
0x0F9...196E
0x11...d7cd
04/18/20262:57:56 PMbuy$0.03729$0.0513710.00005880.08216327,184.51
0x452...2146
0xc2...4558
04/18/20262:57:56 PMbuy$0.03729$0.0513760.00005880.08216927,101.29
0x626...ee57
0x01...8a33
04/18/20262:57:55 PMbuy$0.3138$0.0513660.0004950.082155229,632.16
0x85A...708C
0x3d...b1b8
04/18/20262:56:21 PMbuy$0.06279$0.0513630.0000990.08214846,069.17
0xCcE...E6E6
0x90...9a34
04/18/20262:56:14 PMbuy$0.02512$0.0513620.00003960.08214718,441.04
0xCcE...E6E6
0x9b...d94b
04/18/20262:53:26 PMsell$15.64$0.0513580.035090.08214111.52M
0x383...BDEa
0xf3...1486
04/18/20262:53:26 PMsell$11.56$0.0513580.020110.0821418.52M
0xE05...1290
0xc8...a9d2
04/18/20262:53:26 PMsell$15.28$0.0513580.047790.08214111.25M
0x72F...cc5E
0x43...6563
04/18/20262:53:19 PMbuy$36.3$0.0532260.0480.08508511.25M
0x72F...cc5E
0x23...13b9
04/18/20262:53:09 PMsell$105.33$0.0522580.51080.0835646.63M
0xb56...c3D3
0xae...7290