WhatToFarm
/
Get started
12 Swap

Info about 小行星-WBNB pair

Price USD
$0.054817
Price
0.087636 WBNB
TVL
$3.67
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
29.08%
Share
TXNS
46
Buys
43
Sells
3
Volume
4K
Telegram price alerts
Pair:
0xDb046402F870462Ad618eC1143d2b25b5534F497
小行星:
0x1cCe7A1F0FCA8c4E90555820802214654D2098dE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小行星:
380,990.34
Pooled WBNB:
$0.002912

小行星/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of 小行星 token on DEX PancakeSwap is $0.000004817. 小行星 price is up 29.08% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,291.81. 小行星 token contract is 0x1cCe7A1F0FCA8c4E90555820802214654D2098dE with a market cap $41,910.14. The liquidity pool contract is 0xDb046402F870462Ad618eC1143d2b25b5534F497 with total value locked (TVL) of $3.67. The 小行星/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小行星/WBNB with the contract address 0xDb046402F870462Ad618eC1143d2b25b5534F497 is $3.67.

The total transactions of 小行星/WBNB is 46 in the last 24 hours, 43 of which are buy transactions, and 3 are sales transactions.

小行星/WBNB pool has a trading volume of $4,291.81 in the last 24 hours.

The exchange rate of 1 小行星 to WBNB is 0.000000007636, captured at 3:52 PM UTC.

The price of converting 1 小行星 to USD is $0.000004817 today.

小行星-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202610:38:40 PMbuy$0.00757$0.054780.0000120.0875781,583.43
0x740...aeA4
0x94...e817
04/18/202610:38:43 PMbuy$0.006308$0.0548170.000010.0876361,309.56
0xf71...96FA
0x71...5243
04/18/202610:35:49 PMbuy$0.06254$0.054760.000099150.08754713,137.32
0xd19...5dF6
0x4a...8309
04/18/202610:18:48 PMbuy$54.81$0.0547480.0870.08753511.54M
0x567...DB48
0x7f...463e
04/18/202610:15:22 PMbuy$50.7$0.0547330.08050.08751410.71M
0xcD9...330c
0xf4...7510
04/18/202610:14:46 PMbuy$71.23$0.0547160.11310.08748815.1M
0x567...DB48
0x19...6035
04/18/202610:13:35 PMbuy$104.5$0.0546940.16590.08745222.26M
0x612...5460
0x4a...fc29
04/18/202610:13:15 PMbuy$191.86$0.0546550.30460.08739141.21M
0xff5...6eF4
0x1d...2689
04/18/202610:11:54 PMbuy$186.67$0.0546060.29640.08731440.52M
0x567...DB48
0x95...b9c9
04/18/202610:11:17 PMbuy$126.28$0.0545660.20050.0872527.65M
0x612...5460
0xc6...1b44
04/18/202610:10:39 PMbuy$137.63$0.0545330.21850.08719730.36M
0xff5...6eF4
0x35...7994
04/18/202610:10:09 PMsell$0.01205$0.0544940.000019130.0871332,682.08
0xA4e...2e95
0x09...5ecf
04/18/202610:09:47 PMbuy$109.54$0.0545020.17390.08714724.33M
0xcD9...330c
0x8b...4bf7
04/18/202610:09:22 PMbuy$66.56$0.0544780.10570.08711214.86M
0x567...DB48
0x59...2680
04/18/202610:08:40 PMbuy$194.13$0.0544480.30810.08705943.64M
0x457...0d09
0x5a...e6a0
04/18/202610:08:13 PMbuy$51.8$0.0544180.08220.0870111.73M
0x612...5460
0x37...1f6e
04/18/202610:07:42 PMbuy$180.47$0.0543880.28640.08696441.12M
0xff5...6eF4
0x74...83f7
04/18/202610:07:15 PMbuy$153.92$0.0543460.24430.08689735.42M
0xcD9...330c
0xec...5c81
04/18/202610:06:57 PMbuy$138.24$0.054310.21940.0868432.07M
0x567...DB48
0xa2...5ddb
04/18/202610:06:36 PMbuy$153.29$0.0542730.24330.08678235.87M
0x457...0d09
0x2d...7711