WhatToFarm
/
Get started
12 Swap

Info about 农民协议-WBNB pair

Price USD
$0.0001931
Price
0.063051 WBNB
TVL
$76,884.32
MKT CAP
$193.1K
5m
3.04%
1h
5.26%
4h
101%
24h
245%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
393K
Telegram price alerts
Pair:
0x3fb9e48CFf8875EE2143f7B405325a1EE64ac35F
农民协议:
0x107433ceccaf585c0c27a917F7B956d991A17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 农民协议:
199.26M
Pooled WBNB:
$60.73

农民协议/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of 农民协议 token on DEX PancakeSwap is $0.0001931. 农民协议 price is up 245% in the last 24 hours. The trading history for the last 24 hours contains 4027 trades with trading volume of $392,867.85. 农民协议 token contract is 0x107433ceccaf585c0c27a917F7B956d991A17777 with a market cap $193,135.58. The liquidity pool contract is 0x3fb9e48CFf8875EE2143f7B405325a1EE64ac35F with total value locked (TVL) of $76,884.32. The 农民协议/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 农民协议/WBNB with the contract address 0x3fb9e48CFf8875EE2143f7B405325a1EE64ac35F is $76,884.32.

The total transactions of 农民协议/WBNB is 4027 in the last 24 hours, 2184 of which are buy transactions, and 1843 are sales transactions.

农民协议/WBNB pool has a trading volume of $392,867.85 in the last 24 hours.

The exchange rate of 1 农民协议 to WBNB is 0.0000003051, captured at 4:53 PM UTC.

The price of converting 1 农民协议 to USD is $0.0001931 today.

农民协议-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20264:52:39 PMbuy$54.46$0.00019310.086040.063051281,988.07
0x004...9a71
0xe2...b9e4
04/18/20264:52:21 PMsell$22.26$0.00019190.035180.063033115,970.31
0xE79...e2AE
0xbf...155b
04/18/20264:51:21 PMbuy$99.51$0.00019250.15720.063042516,859.34
0xe7d...2ef6
0xc5...6b98
04/18/20264:51:16 PMbuy$1,006.56$0.0001871.590.0629555.38M
0xA56...760d
0x7a...f9f7
04/18/20264:51:07 PMbuy$1.89$0.0001820.0029910.06287710,394.74
0x336...399e
0x0a...71bc
04/18/20264:50:55 PMsell$0.4541$0.00018110.00071760.0628622,506.69
0xf48...29Aa
0xa2...6c15
04/18/20264:49:49 PMbuy$59.48$0.00018190.093920.062872326,942.23
0x87D...8DC2
0x18...7412
04/18/20264:49:03 PMbuy$50.35$0.00018130.079520.062864277,623.03
0x004...9a71
0x24...30dc
04/18/20264:48:47 PMsell$157.87$0.00018110.24920.062859871,428.92
0x524...5277
0x30...8006
04/18/20264:48:47 PMsell$11.11$0.00018030.017530.06284761,603.12
0x524...5277
0x30...8006
04/18/20264:48:46 PMbuy$0.6454$0.00018280.0010180.0628863,530.24
0xc7e...1b1e
0xda...a941
04/18/20264:48:33 PMbuy$125.43$0.00018220.1980.062876688,282.85
0xA69...Feaf
0x2e...da79
04/18/20264:47:12 PMsell$1,351.41$0.00018742.130.0629567.21M
0xF72...2987
0x64...0268
04/18/20264:47:02 PMbuy$4.97$0.00019510.0078460.06307825,490.93
0x35b...8926
0xfb...9f5b
04/18/20264:44:18 PMbuy$1.89$0.0001950.0029910.0630779,718.12
0x858...22Fd
0x86...917b
04/18/20264:44:08 PMsell$134.85$0.00019470.21280.063072692,529.45
0x265...384F
0xb2...6df1
04/18/20264:43:13 PMbuy$88.11$0.00019510.13950.063092451,412.12
0xca8...A8b8
0xfb...b985
04/18/20264:43:05 PMbuy$125.75$0.00019530.1980.063075643,893.77
0x7D9...A9D5
0x49...f0a4
04/18/20264:43:01 PMsell$30.01$0.00019360.04730.063052155,003.08
0xb31...aA5e
0xeb...da88
04/18/20264:42:40 PMbuy$252.03$0.00019330.39760.0630491.3M
0xB6E...B0B0
0x09...2a13