WhatToFarm
/
Get started
12 Swap

Info about 农民协议-WBNB pair

Price USD
$0.097344
Price
0.0111165 WBNB
TVL
$0.03929
MKT CAP
$4.92
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
47
Buys
44
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x33177Dd40f4a53e61240D7670e711c5D1c64B9d6
农民协议:
0x0a8e36f89Caf67E32cf1e69ab781fb9f4F9c18a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 农民协议:
26.75M
Pooled WBNB:
$0.00003117

农民协议/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of 农民协议 token on DEX PancakeSwap is $0.0000000007344. 农民协议 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,246.40. 农民协议 token contract is 0x0a8e36f89Caf67E32cf1e69ab781fb9f4F9c18a0 with a market cap $4.92. The liquidity pool contract is 0x33177Dd40f4a53e61240D7670e711c5D1c64B9d6 with total value locked (TVL) of $0.04. The 农民协议/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 农民协议/WBNB with the contract address 0x33177Dd40f4a53e61240D7670e711c5D1c64B9d6 is $0.04.

The total transactions of 农民协议/WBNB is 47 in the last 24 hours, 44 of which are buy transactions, and 3 are sales transactions.

农民协议/WBNB pool has a trading volume of $4,246.40 in the last 24 hours.

The exchange rate of 1 农民协议 to WBNB is 0.000000000001165, captured at 11:38 PM UTC.

The price of converting 1 农民协议 to USD is $0.0000000007344 today.

农民协议-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202610:27:32 PMbuy$0.00253$0.0973440.0530.01111653.45M
0x4EA...C913
0x0d...ebb1
04/18/202610:27:32 PMsell$0.1118$0.0973440.0028590.0111165152.26M
0x612...5460
0x2b...a807
04/18/202610:27:32 PMbuy$0.08799$0.0973440.000020.0111165119.8M
0xc8C...5442
0x62...52c5
04/18/202610:27:32 PMbuy$0.001874$0.0973440.052720.01111652.55M
0xf71...96FA
0x99...3b2d
04/18/20261:33:09 PMbuy$0.007599$0.056210.0000120.0898051,223.76
0xf77...9d73
0xe8...809e
04/18/20261:33:10 PMbuy$0.006333$0.0562580.000010.0898811,011.97
0xf71...96FA
0x9d...0fff
04/18/20261:27:54 PMbuy$69.46$0.0561760.10960.08974611.25M
0x567...DB48
0x77...8374
04/18/20261:25:03 PMbuy$65.96$0.0561520.10410.0897110.72M
0xff5...6eF4
0x3f...807e
04/18/20261:23:48 PMbuy$74.72$0.056130.11790.08967212.19M
0xcD9...330c
0x5c...2769
04/18/20261:21:39 PMbuy$168.56$0.056090.26590.08960827.67M
0x612...5460
0xdf...5b6c
04/18/20261:20:56 PMbuy$81.15$0.0560260.12850.08954213.47M
0x612...5460
0xea...0af9
04/18/20261:19:41 PMbuy$133.82$0.0560070.21130.08948522.28M
0xff5...6eF4
0x49...15db
04/18/20261:19:00 PMbuy$60.42$0.0559760.09540.08943410.11M
0x457...0d09
0x9d...a378
04/18/20261:18:38 PMbuy$153.76$0.0559410.24270.08937825.88M
0x612...5460
0xf7...a85f
04/18/20261:18:09 PMbuy$195.1$0.0558830.3080.08928733.16M
0xff5...6eF4
0x92...6461
04/18/20261:17:18 PMbuy$168.58$0.0558210.26620.08919228.96M
0x567...DB48
0xe0...191c
04/18/20261:16:59 PMbuy$119$0.0557750.18790.08911820.61M
0x457...0d09
0x66...4ace
04/18/20261:16:57 PMsell$0.01177$0.0557260.000018580.0890422,055.53
0xA4e...2e95
0x3f...1585
04/18/20261:16:28 PMbuy$120.5$0.0557380.19020.08905721M
0x612...5460
0xb9...996c
04/18/20261:15:54 PMbuy$129.54$0.0556960.20450.08899222.74M
0xff5...6eF4
0xf3...d9f8