- WhatToFarm
- BNB Chain
- PancakeSwap
- 生肖链-WBNB LPs
Info about 生肖链-WBNB pair
- Pooled 生肖链:
- 119.16M
- Pooled WBNB:
- $0.00008453
生肖链/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of 生肖链 token on DEX PancakeSwap is $0.0000000004489. 生肖链 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $87,300.94. 生肖链 token contract is 0xcB9b56627fa3E7A2Dfb910c17095Fff463eAF0FA with a market cap $0.45. The liquidity pool contract is 0x1166B3ff14A4C062592E19D1a19F0C2CFd633b79 with total value locked (TVL) of $0.11. The 生肖链/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 生肖链/WBNB now?
The current liquidity of 生肖链/WBNB with the contract address 0x1166B3ff14A4C062592E19D1a19F0C2CFd633b79 is $0.11.
How many transactions are there in the 生肖链/WBNB pool in the last 24 hours?
The total transactions of 生肖链/WBNB is 571 in the last 24 hours, 353 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the 生肖链/WBNB pool in the last 24 hours?
生肖链/WBNB pool has a trading volume of $87,300.94 in the last 24 hours.
What is the exchange rate of 1 生肖链 to WBNB?
The exchange rate of 1 生肖链 to WBNB is 0.0000000000007094, captured at 8:18 PM UTC.
How much is 1 生肖链 in dollars?
The price of converting 1 生肖链 to USD is $0.0000000004489 today.
生肖链-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:15:49 PM | buy | $0.007594 | $0.094489 | 0.000012 | 0.0127094 | 19.66M | 0xaf...793c | |
| 04/18/2026 | 3:15:48 PM | buy | $0.006328 | $0.094489 | 0.00001 | 0.0127094 | 22.14M | 0x38...df37 | |
| 04/18/2026 | 3:15:48 PM | sell | $0.03132 | $0.094398 | 0.00004948 | 0.0126949 | 71.21M | 0xbe...5ac5 | |
| 04/18/2026 | 3:15:38 PM | sell | $0.00007535 | $0.097885 | 0.06119 | 0.0111246 | 95,553 | 0x1c...fed1 | |
| 04/18/2026 | 3:15:25 PM | buy | $0.00633 | $0.096316 | 0.00001 | 0.0129976 | 8.76M | 0x0a...dfd3 | |
| 04/18/2026 | 3:15:24 PM | buy | $0.001266 | $0.096458 | 0.052 | 0.011102 | 1.96M | 0x80...fc50 | |
| 04/18/2026 | 3:15:23 PM | buy | $0.00633 | $0.096316 | 0.00001 | 0.0129976 | 14.55M | 0x05...f4da | |
| 04/18/2026 | 3:15:23 PM | buy | $0.007597 | $0.096316 | 0.000012 | 0.0129976 | 13.63M | 0xde...5c18 | |
| 04/18/2026 | 3:15:23 PM | sell | $39.55 | $0.096316 | 0.06248 | 0.0129976 | 128.4M | 0x94...6e1b | |
| 04/18/2026 | 3:15:20 PM | buy | $69.89 | $0.0002473 | 0.1104 | 0.063906 | 282,573.64 | 0xf7...2a1b | |
| 04/18/2026 | 3:15:20 PM | buy | $100.34 | $0.000246 | 0.1585 | 0.063886 | 407,869.65 | 0x9d...ed23 | |
| 04/18/2026 | 3:15:20 PM | buy | $96.6 | $0.0002444 | 0.1526 | 0.063861 | 395,137.48 | 0x84...5929 | |
| 04/18/2026 | 3:15:18 PM | buy | $6.29 | $0.0002437 | 0.00995 | 0.063849 | 25,848.13 | 0x00...f183 | |
| 04/18/2026 | 3:15:18 PM | buy | $26.71 | $0.0002434 | 0.0422 | 0.063845 | 109,742.15 | 0x94...18bc | |
| 04/18/2026 | 3:15:12 PM | buy | $93.13 | $0.0002425 | 0.1471 | 0.06383 | 383,996.56 | 0x94...3980 | |
| 04/18/2026 | 3:15:10 PM | buy | $140.8 | $0.0002407 | 0.2224 | 0.063802 | 584,903.84 | 0x5e...6b31 | |
| 04/18/2026 | 3:15:06 PM | buy | $123.22 | $0.0002366 | 0.1946 | 0.063736 | 520,754.81 | 0x5f...df4a | |
| 04/18/2026 | 3:15:05 PM | buy | $33.56 | $0.0002329 | 0.053 | 0.063679 | 144,060.6 | 0x1a...5f72 | |
| 04/18/2026 | 3:15:06 PM | buy | $52.23 | $0.0002352 | 0.0825 | 0.063715 | 222,021.72 | 0xc0...d814 | |
| 04/18/2026 | 3:15:06 PM | buy | $111.25 | $0.000234 | 0.1757 | 0.063696 | 475,344 | 0xd5...03e8 |