WhatToFarm
/
Get started
12 Swap

Info about 领头羊-WBNB pair

Price USD
$0.05617
Price
0.089779 WBNB
TVL
$3.69
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
29.63%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x64181b18687059aC8b678d566D23E91cd8E35dA6
领头羊:
0x1E3db42cDB1705A857Afbac806fC2484b5957F16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 领头羊:
298,814.09
Pooled WBNB:
$0.002924

领头羊/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of 领头羊 token on DEX PancakeSwap is $0.00000617. 领头羊 price is up 29.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,313.34. 领头羊 token contract is 0x1E3db42cDB1705A857Afbac806fC2484b5957F16 with a market cap $41,956.01. The liquidity pool contract is 0x64181b18687059aC8b678d566D23E91cd8E35dA6 with total value locked (TVL) of $3.69. The 领头羊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 领头羊/WBNB with the contract address 0x64181b18687059aC8b678d566D23E91cd8E35dA6 is $3.69.

The total transactions of 领头羊/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

领头羊/WBNB pool has a trading volume of $4,313.34 in the last 24 hours.

The exchange rate of 1 领头羊 to WBNB is 0.000000009779, captured at 1:50 PM UTC.

The price of converting 1 领头羊 to USD is $0.00000617 today.

领头羊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20269:42:31 AMbuy$0.006309$0.056170.000010.0897791,022.58
0xf71...96FA
0xf8...06bf
04/17/20269:42:31 AMbuy$0.007571$0.0561230.0000120.0897051,236.39
0xf77...9d73
0xf1...5929
04/17/20269:26:50 AMbuy$59.15$0.0560980.09360.089659.7M
0xcD9...330c
0x5a...5ebb
04/17/20269:26:18 AMbuy$66.69$0.0560790.10550.08961610.97M
0xcD9...330c
0x67...490c
04/17/20269:24:40 AMbuy$188.96$0.0560310.29920.08954931.33M
0x567...DB48
0x6d...0d5a
04/17/20269:23:44 AMbuy$91.8$0.0559580.1460.08947515.41M
0x457...0d09
0x56...7219
04/17/20269:22:34 AMbuy$175.54$0.0559370.27810.08940529.57M
0xff5...6eF4
0xae...1b7b
04/17/20269:22:01 AMbuy$180.17$0.0558810.28530.08931330.63M
0xcD9...330c
0xd5...9c6e
04/17/20269:21:20 AMbuy$53.97$0.0558410.08550.0892529.24M
0x567...DB48
0x43...7888
04/17/20269:20:41 AMbuy$147.52$0.0558080.23370.089225.4M
0x457...0d09
0x9c...536c
04/17/20269:20:03 AMbuy$196.42$0.0557470.31140.08911234.17M
0x612...5460
0xd5...5eca
04/17/20269:19:19 AMbuy$158.6$0.0556930.25130.08902127.86M
0xff5...6eF4
0x6a...8ea7
04/17/20269:18:50 AMbuy$144.64$0.0556440.22920.08894325.63M
0xcD9...330c
0x54...90dd
04/17/20269:18:24 AMbuy$198.7$0.0555860.3150.08885635.57M
0x567...DB48
0xe4...84a2
04/17/20269:18:00 AMbuy$169.39$0.055530.26840.08876330.63M
0x457...0d09
0x48...9527
04/17/20269:17:11 AMbuy$147.6$0.0554840.23370.08868426.91M
0x612...5460
0x08...6406
04/17/20269:16:16 AMbuy$148.03$0.055440.23430.0886127.21M
0xff5...6eF4
0x06...5f7a
04/17/20269:15:48 AMbuy$77.15$0.0554050.12210.08855414.27M
0xcD9...330c
0x64...56ac
04/17/20269:15:24 AMbuy$143.25$0.055370.22670.08849926.67M
0x567...DB48
0xaa...199d
04/17/20269:14:32 AMbuy$60.71$0.0553370.09610.08844911.37M
0x457...0d09
0x41...a9e2