WhatToFarm
/
Get started
12 Swap

Info about 小龙虾-WBNB pair

Price USD
$0.091167
Price
0.0121848 WBNB
TVL
$0.01392
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeC4BB057E3345CAB70e0171629B8B11507C48926
小龙虾:
0x9266a067d82A2FA74778efa689264a5Ba65583fC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小龙虾:
59.63M
Pooled WBNB:
$0.00001102

小龙虾/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of 小龙虾 token on DEX PancakeSwap is $0.0000000001167. 小龙虾 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 小龙虾 token contract is 0x9266a067d82A2FA74778efa689264a5Ba65583fC with a market cap $0.54. The liquidity pool contract is 0xeC4BB057E3345CAB70e0171629B8B11507C48926 with total value locked (TVL) of $0.01. The 小龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小龙虾/WBNB with the contract address 0xeC4BB057E3345CAB70e0171629B8B11507C48926 is $0.01.

The total transactions of 小龙虾/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

小龙虾/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 小龙虾 to WBNB is 0.0000000000001848, captured at 9:16 AM UTC.

The price of converting 1 小龙虾 to USD is $0.0000000001167 today.

小龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20262:00:55 AMbuy$0.002219$0.0911670.052670.012184819.02M
0xf71...96FA
0x54...bd02
04/17/20262:00:55 AMbuy$0.005131$0.0911670.0530.012184843.96M
0x4EA...C913
0x8a...0383
04/17/20262:00:54 AMsell$0.01428$0.0911670.0029020.0121848122.39M
0x612...5460
0x1f...494e
04/16/20264:32:18 AMbuy$0.006237$0.0580450.000010.071289775.3
0xf71...96FA
0x73...60c1
04/16/20264:32:16 AMbuy$0.007484$0.0579840.0000120.07128937.44
0xf77...9d73
0x19...a3d4
04/16/20264:22:11 AMbuy$75.16$0.0579320.12050.0712719.48M
0xff5...6eF4
0xb4...94c5
04/16/20264:21:02 AMbuy$84.7$0.0578980.13570.07126510.72M
0xff5...6eF4
0xcc...1f51
04/16/20264:20:42 AMbuy$115.6$0.0578480.18520.07125714.73M
0xcD9...330c
0x59...0afd
04/16/20264:19:52 AMbuy$52.92$0.0578050.08480.071256.78M
0x612...5460
0x83...dd9c
04/16/20264:19:13 AMbuy$128.36$0.0577590.20570.07124316.54M
0xff5...6eF4
0x98...1ec1
04/16/20264:18:48 AMbuy$81.05$0.0576880.13020.07123510.54M
0x567...DB48
0xa8...4576
04/16/20264:18:04 AMbuy$78.16$0.0576650.12530.07122810.2M
0x612...5460
0x78...3f67
04/16/20264:17:35 AMbuy$90.83$0.0576240.14560.07122211.91M
0xff5...6eF4
0xbb...2dda
04/16/20264:17:01 AMbuy$109.76$0.0575770.17590.07121414.49M
0xcD9...330c
0x51...4005
04/16/20264:16:13 AMbuy$147.95$0.0575140.23710.07120419.69M
0x567...DB48
0xd7...68dd
04/16/20264:15:21 AMbuy$191.58$0.0574220.30740.0711925.81M
0x457...0d09
0xae...45df
04/16/20264:14:39 AMbuy$183.6$0.0573380.29430.07117625.02M
0x612...5460
0x20...aff1
04/16/20264:13:52 AMbuy$186.04$0.057250.29820.07116225.66M
0xff5...6eF4
0x20...614a
04/16/20264:13:10 AMbuy$162.5$0.0571680.26040.07114822.67M
0xcD9...330c
0x9b...2df4
04/16/20264:12:51 AMbuy$173.1$0.0570910.27730.07113524.41M
0x567...DB48
0x62...7fab