WhatToFarm
/
Get started
12 Swap

Info about 黑泡泡-WBNB pair

Price USD
$0.001901
Price
0.053001 WBNB
TVL
$124,128.67
MKT CAP
$1.9M
5m
0.04%
1h
0.18%
4h
-4.51%
24h
64.62%
Share
TXNS
277
Buys
184
Sells
93
Volume
236K
Telegram price alerts
Pair:
0x9776835d74518Abc63B8312544adEa17cBbeb1BA
黑泡泡:
0x99F675B196C5e391680A62944aBFe8c2860a7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 黑泡泡:
32.73M
Pooled WBNB:
$97.99

黑泡泡/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of 黑泡泡 token on DEX PancakeSwap is $0.001901. 黑泡泡 price is up 64.62% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $236,054.96. 黑泡泡 token contract is 0x99F675B196C5e391680A62944aBFe8c2860a7777 with a market cap $1,901,272.34. The liquidity pool contract is 0x9776835d74518Abc63B8312544adEa17cBbeb1BA with total value locked (TVL) of $124,128.67. The 黑泡泡/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 黑泡泡/WBNB with the contract address 0x9776835d74518Abc63B8312544adEa17cBbeb1BA is $124,128.67.

The total transactions of 黑泡泡/WBNB is 277 in the last 24 hours, 184 of which are buy transactions, and 93 are sales transactions.

黑泡泡/WBNB pool has a trading volume of $236,054.96 in the last 24 hours.

The exchange rate of 1 黑泡泡 to WBNB is 0.000003001, captured at 10:54 PM UTC.

The price of converting 1 黑泡泡 to USD is $0.001901 today.

黑泡泡-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/202610:50:34 PMbuy$0.6742$0.0019010.0010640.053001354.62
0x893...71D4
0xec...3617
04/16/202610:50:11 PMsell$0.1932$0.0018840.00030630.052986102.55
0x0bd...4efB
0x1e...b4d2
04/16/202610:46:31 PMbuy$0.2071$0.00190.00032710.053001108.99
0x0bd...4efB
0x3d...6bda
04/16/202610:45:14 PMbuy$5.53$0.00190.0087380.0530012,911.25
0xb7B...1927
0xe9...64bc
04/16/202610:38:27 PMbuy$3.8$0.0018960.006020.0530012,006.13
0x594...6c29
0x5a...3fb6
04/16/202610:23:00 PMbuy$5.83$0.0018960.0092330.0533,077
0x969...20DC
0x19...d281
04/16/202610:08:13 PMbuy$0.06342$0.0019030.00010.05333.32
0x8D6...DBE1
0x54...dec4
04/16/20269:50:00 PMbuy$13.44$0.0018970.021250.0529997,086.26
0x233...916f
0x8c...c470
04/16/20269:47:02 PMbuy$2.65$0.0018990.004190.0529991,397.13
0x302...C7Af
0x64...5da4
04/16/20269:46:15 PMbuy$0.1682$0.0018990.00026570.05299888.61
0x302...C7Af
0x94...e775
04/16/20269:39:47 PMbuy$0.9915$0.00190.0015640.052998521.82
0x3Fa...6bF5
0xcc...2f6d
04/16/20269:39:22 PMsell$6.37$0.001890.010060.0529843,373.8
0xB5D...6aBa
0x73...d3c3
04/16/20269:33:05 PMbuy$0.9921$0.0019010.0015650.052999521.89
0x3Fa...6bF5
0x36...51cf
04/16/20269:29:23 PMbuy$62.98$0.0018980.09940.05299633,174.44
0x832...63Ff
0x38...9aae
04/16/20269:19:26 PMbuy$65.5$0.0018980.10310.0529934,505.95
0x65B...3C77
0x65...2272
04/16/20269:00:17 PMbuy$1.25$0.0018950.001980.052986662.89
0x2B1...Ac65
0x37...f205
04/16/20268:55:22 PMbuy$2.86$0.0018910.0045310.0529861,517.28
0x832...63Ff
0xa1...e6a6
04/16/20268:50:38 PMbuy$0.09916$0.0018950.00015620.05298652.32
0x832...63Ff
0x84...b0bf
04/16/20268:49:37 PMbuy$20.77$0.0018940.032730.05298510,964.84
0x1e9...aC17
0x8e...9d2b
04/16/20268:38:59 PMbuy$44.08$0.0018890.069580.05298223,330.05
0xA39...A257
0xbe...e943