WhatToFarm
/
Get started
12 Swap

Info about 安小将-WBNB pair

Price USD
$0.009676
Price
0.00001556 WBNB
TVL
$32,586.88
MKT CAP
$967.7M
5m
159%
1h
7.13%
4h
-47.69%
24h
62,243%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x2065C45B3E5ceB4Ff5640e2B6cACEFd2BE9Fc050
安小将:
0x3890fF44c3cbEbcE553B12Dac8FC15E860d47eCC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 安小将:
1.68M
Pooled WBNB:
$26.2

安小将/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of 安小将 token on DEX PancakeSwap is $0.009676. 安小将 price is up 62,243% in the last 24 hours. The trading history for the last 24 hours contains 4144 trades with trading volume of $10,359,373.30. 安小将 token contract is 0x3890fF44c3cbEbcE553B12Dac8FC15E860d47eCC with a market cap $967,656,691.21. The liquidity pool contract is 0x2065C45B3E5ceB4Ff5640e2B6cACEFd2BE9Fc050 with total value locked (TVL) of $32,586.88. The 安小将/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安小将/WBNB with the contract address 0x2065C45B3E5ceB4Ff5640e2B6cACEFd2BE9Fc050 is $32,586.88.

The total transactions of 安小将/WBNB is 4144 in the last 24 hours, 2593 of which are buy transactions, and 1551 are sales transactions.

安小将/WBNB pool has a trading volume of $10,359,373.30 in the last 24 hours.

The exchange rate of 1 安小将 to WBNB is 0.00001556, captured at 1:00 PM UTC.

The price of converting 1 安小将 to USD is $0.009676 today.

安小将-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/202612:59:58 PMbuy$62.16$0.0096760.10.000015566,424.62
0xa87...38cB
0x73...12de
04/16/202612:59:40 PMbuy$372.96$0.0094170.60.0000151439,605.18
0xa87...38cB
0xe9...fcb5
04/16/202612:59:35 PMbuy$2.85$0.0091990.00460.00001479310.81
0xe1f...9a17
0xd2...831f
04/16/202612:59:06 PMbuy$1,839.74$0.0091732.650.00001475200,546.45
0xa87...38cB
0x1d...bd08
04/16/202612:58:37 PMbuy$372.9$0.0071870.60.0000115651,883.43
0xa87...38cB
0xdc...7b60
04/16/202612:58:31 PMbuy$1.92$0.0069960.00310.00001125275.31
0xC59...4466
0x32...dee4
04/16/202612:58:16 PMbuy$985.09$0.0069791.480.00001123141,141.94
0xa87...38cB
0x0b...ff25
04/16/202612:57:43 PMbuy$1,002.03$0.0060781.50.059784164,836.81
0xa87...38cB
0x3d...6e50
04/16/202612:57:30 PMbuy$1.98$0.0052460.00320.058442379.03
0xF6A...2768
0x07...8393
04/16/202612:57:25 PMbuy$1,960.95$0.0052332.710.05842374,720.37
0xa87...38cB
0xc0...c376
04/16/202612:56:51 PMsell$202.7$0.0039350.32550.0563251,512.2
0xa87...38cB
0x17...7518
04/16/202612:56:42 PMsell$851.57$0.0040151.480.056461212,070.38
0xa87...38cB
0x05...e99c
04/16/202612:56:24 PMsell$159.12$0.0048110.25590.0577433,070.66
0xa87...38cB
0x86...0eff
04/16/202612:56:14 PMbuy$2.85$0.0049020.00460.057886583.3
0x64e...Ef05
0x78...0be7
04/16/202612:55:58 PMbuy$497.33$0.004690.80.057545106,029.15
0xa87...38cB
0xd0...2cf0
04/16/202612:55:33 PMbuy$310.73$0.0043610.50.05701871,239
0xa87...38cB
0x9e...2506
04/16/202612:55:10 PMbuy$205.07$0.0041560.330.05668849,338.05
0xa87...38cB
0x7f...4a49
04/16/202612:55:11 PMbuy$2.67$0.0042380.00430.05682630.47
0x255...aDcc
0xad...9c19
04/16/202612:54:54 PMbuy$217.49$0.0039930.350.05642554,466.62
0xa87...38cB
0x86...7f0d
04/16/202612:54:36 PMbuy$12.42$0.0039060.020.0562863,181.58
0xa87...38cB
0xed...3b6d