- WhatToFarm
- BNB Chain
- PancakeSwap
- 安小将-WBNB LPs
Info about 安小将-WBNB pair
- Pooled 安小将:
- 177.04M
- Pooled WBNB:
- $0.003076
安小将/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of 安小将 token on DEX PancakeSwap is $0.00000001067. 安小将 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3041 trades with trading volume of $1,243,842.66. 安小将 token contract is 0x5aAc4b468554821343020352A35815bfC70f9C3A with a market cap $10.68. The liquidity pool contract is 0xc70504292b1BA31dFf9eA29CF5Bed8036B2d2FbE with total value locked (TVL) of $3.80. The 安小将/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 安小将/WBNB now?
The current liquidity of 安小将/WBNB with the contract address 0xc70504292b1BA31dFf9eA29CF5Bed8036B2d2FbE is $3.80.
How many transactions are there in the 安小将/WBNB pool in the last 24 hours?
The total transactions of 安小将/WBNB is 3041 in the last 24 hours, 1653 of which are buy transactions, and 1388 are sales transactions.
What is the trading volume in the 安小将/WBNB pool in the last 24 hours?
安小将/WBNB pool has a trading volume of $1,243,842.66 in the last 24 hours.
What is the exchange rate of 1 安小将 to WBNB?
The exchange rate of 1 安小将 to WBNB is 0.00000000001731, captured at 6:07 PM UTC.
How much is 1 安小将 in dollars?
The price of converting 1 安小将 to USD is $0.00000001067 today.
安小将-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 1:29:40 PM | buy | $0.01221 | $0.071067 | 0.0000198 | 0.0101731 | 1.14M | 0x22...d1c8 | |
| 04/15/2026 | 1:27:40 PM | buy | $0.007424 | $0.071046 | 0.000012 | 0.010169 | 709,688.65 | 0xa3...c60c | |
| 04/15/2026 | 1:27:40 PM | buy | $0.006187 | $0.071053 | 0.00001 | 0.0101703 | 587,142.02 | 0x85...9cf1 | |
| 04/15/2026 | 1:27:40 PM | buy | $0.006187 | $0.07106 | 0.00001 | 0.0101714 | 583,305.57 | 0x46...e032 | |
| 04/15/2026 | 1:27:39 PM | sell | $1.58 | $0.071061 | 0.01462 | 0.0101715 | 149.26M | 0x55...e0e6 | |
| 04/15/2026 | 1:27:37 PM | buy | $0.006187 | $0.063551 | 0.00001 | 0.09574 | 17,418.92 | 0xba...0aa5 | |
| 04/15/2026 | 1:27:34 PM | sell | $0.7765 | $0.063541 | 0.001356 | 0.095723 | 2.19M | 0xd5...18f4 | |
| 04/15/2026 | 1:27:34 PM | sell | $0.0006214 | $0.063541 | 0.051169 | 0.095723 | 1,755.05 | 0xc3...013b | |
| 04/15/2026 | 1:27:35 PM | buy | $0.007424 | $0.063547 | 0.000012 | 0.095733 | 20,928.77 | 0x48...5b65 | |
| 04/15/2026 | 1:27:34 PM | sell | $0.04158 | $0.06354 | 0.0000672 | 0.095723 | 117,437.32 | 0xda...d65b | |
| 04/15/2026 | 1:27:34 PM | sell | $6.7 | $0.063541 | 0.03753 | 0.095723 | 18.94M | 0x74...8243 | |
| 04/15/2026 | 1:27:32 PM | sell | $912.33 | $0.0004834 | 0.01383 | 0.067814 | 1.89M | 0x17...2999 | |
| 04/15/2026 | 1:27:32 PM | sell | $3,274.73 | $0.0004834 | 0.5789 | 0.067814 | 6.77M | 0x0c...d520 | |
| 04/15/2026 | 1:27:32 PM | sell | $0.3358 | $0.0004834 | 0.056496 | 0.067814 | 694.66 | 0x38...54e8 | |
| 04/15/2026 | 1:27:32 PM | sell | $46.02 | $0.0004834 | 0.0008791 | 0.067814 | 95,195.93 | 0xe8...4bba | |
| 04/15/2026 | 1:27:29 PM | sell | $9.47 | $0.0004823 | 0.01531 | 0.067796 | 19,642.93 | 0x3e...ca78 | |
| 04/15/2026 | 1:27:25 PM | buy | $1,109.65 | $0.0004775 | 1.79 | 0.067717 | 2.32M | 0x27...4e68 | |
| 04/15/2026 | 1:27:25 PM | buy | $1,206.34 | $0.0004744 | 1.94 | 0.067667 | 2.54M | 0xd4...0d72 | |
| 04/15/2026 | 1:27:25 PM | sell | $922.87 | $0.0004739 | 1.49 | 0.06766 | 1.95M | 0xea...f82b | |
| 04/15/2026 | 1:27:26 PM | sell | $6.63 | $0.0004824 | 0.01072 | 0.067797 | 13,756.25 | 0x7f...a80b |