WhatToFarm
/
Get started
12 Swap

Info about 安小将-WBNB pair

Price USD
$0.0007923
Price
0.051275 WBNB
TVL
$154,662.64
MKT CAP
$792.4K
5m
3.25%
1h
-4.19%
4h
-37.31%
24h
490%
Share
TXNS
45K
Buys
24K
Sells
21K
Volume
6M
Telegram price alerts
Pair:
0xa5fb667aBbA76984F4311e5cB1De6A2B83955ced
安小将:
0x44449BA264dffdCf903128c6800d9e4d3998ADAF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 安小将:
97.42M
Pooled WBNB:
$124.51

安小将/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of 安小将 token on DEX PancakeSwap is $0.0007923. 安小将 price is up 490% in the last 24 hours. The trading history for the last 24 hours contains 44980 trades with trading volume of $6,458,481.41. 安小将 token contract is 0x44449BA264dffdCf903128c6800d9e4d3998ADAF with a market cap $792,382.30. The liquidity pool contract is 0xa5fb667aBbA76984F4311e5cB1De6A2B83955ced with total value locked (TVL) of $154,662.65. The 安小将/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安小将/WBNB with the contract address 0xa5fb667aBbA76984F4311e5cB1De6A2B83955ced is $154,662.65.

The total transactions of 安小将/WBNB is 44980 in the last 24 hours, 23737 of which are buy transactions, and 21243 are sales transactions.

安小将/WBNB pool has a trading volume of $6,458,481.41 in the last 24 hours.

The exchange rate of 1 安小将 to WBNB is 0.000001275, captured at 5:31 PM UTC.

The price of converting 1 安小将 to USD is $0.0007923 today.

安小将-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20265:30:55 PMsell$55.44$0.00079230.089270.05127569,972.79
0x876...8184
0xdc...5da7
04/15/20265:30:43 PMsell$31.7$0.00079320.051050.05127739,970.65
0xF13...33e3
0x93...33a9
04/15/20265:30:40 PMbuy$39.96$0.00079710.064350.05128350,135.1
0xaD4...4895
0xa7...bf57
04/15/20265:30:31 PMsell$65.77$0.00079380.10590.05127882,859.6
0x999...0515
0x20...1b6e
04/15/20265:30:31 PMbuy$196.49$0.00079640.31630.051282246,712.67
0x9b6...bBBB
0x8f...cb81
04/15/20265:30:32 PMsell$15.99$0.00079290.025750.05127620,168.99
0xF0C...B2e8
0xe7...73ac
04/15/20265:30:28 PMsell$94.03$0.00079170.15140.051274118,781.2
0x999...0515
0x32...e0e2
04/15/20265:30:28 PMsell$13.08$0.00079060.021070.05127216,556.64
0x999...0515
0x32...e0e2
04/15/20265:30:28 PMbuy$338.18$0.00079310.54450.051277426,380.4
0xaD4...4895
0xf9...f928
04/15/20265:30:25 PMbuy$22.63$0.00078940.036430.05127128,668.24
0xae1...65f3
0xfb...5cb3
04/15/20265:30:02 PMbuy$30.74$0.0007890.04950.0512738,970.01
0x92c...F188
0x4a...2f5b
04/15/20265:30:01 PMbuy$92.24$0.00079030.14850.051272116,710.61
0x92c...F188
0x2e...9c22
04/15/20265:30:02 PMsell$115.81$0.00078590.18640.051265147,348.27
0x7E8...59cF
0x2b...8d9c
04/15/20265:30:01 PMsell$31.07$0.0007870.050010.05126739,477.42
0x999...0515
0x29...fba0
04/15/20265:30:01 PMsell$15.33$0.00078730.024690.05126719,481.36
0x999...0515
0x7d...9f78
04/15/20265:30:01 PMsell$13.11$0.00078760.021110.05126716,652.77
0x999...0515
0x7d...9f78
04/15/20265:30:01 PMsell$13.08$0.00078660.021060.05126616,633.15
0x999...0515
0x29...fba0
04/15/20265:30:01 PMbuy$61.49$0.0007910.0990.05127377,741.31
0xba6...a378
0x58...8b9b
04/15/20265:30:00 PMbuy$153.74$0.00078780.24750.051268195,139.54
0x92c...F188
0xaa...c6aa
04/15/20265:29:57 PMbuy$307.49$0.00078310.4950.05126392,628.13
0xba6...a378
0x93...756e