- WhatToFarm
- BNB Chain
- PancakeSwap
- 预测马-WBNB LPs
Info about 预测马-WBNB pair
- Pooled 预测马:
- 22.76M
- Pooled WBNB:
- $142.41
预测马/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of 预测马 token on DEX PancakeSwap is $0.003878. 预测马 price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 2143 trades with trading volume of $396,149.36. 预测马 token contract is 0xF0cF5bb8d809734a49cf3A84A9f614379D637777 with a market cap $3,878,972.79. The liquidity pool contract is 0xCea2c40711a0A96fA65C731FB4461c17BF56928a with total value locked (TVL) of $176,098.29. The 预测马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 预测马/WBNB now?
The current liquidity of 预测马/WBNB with the contract address 0xCea2c40711a0A96fA65C731FB4461c17BF56928a is $176,098.29.
How many transactions are there in the 预测马/WBNB pool in the last 24 hours?
The total transactions of 预测马/WBNB is 2143 in the last 24 hours, 812 of which are buy transactions, and 1331 are sales transactions.
What is the trading volume in the 预测马/WBNB pool in the last 24 hours?
预测马/WBNB pool has a trading volume of $396,149.36 in the last 24 hours.
What is the exchange rate of 1 预测马 to WBNB?
The exchange rate of 1 预测马 to WBNB is 0.000006274, captured at 1:12 PM UTC.
How much is 1 预测马 in dollars?
The price of converting 1 预测马 to USD is $0.003878 today.
预测马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 1:12:05 PM | buy | $0.8148 | $0.003878 | 0.001318 | 0.056274 | 210.07 | 0xf5...270e | |
| 04/15/2026 | 1:11:51 PM | buy | $1.21 | $0.003878 | 0.001961 | 0.056273 | 312.56 | 0xa2...d762 | |
| 04/15/2026 | 1:10:58 PM | buy | $0.8071 | $0.003871 | 0.001308 | 0.056273 | 208.48 | 0x08...c2c1 | |
| 04/15/2026 | 1:10:27 PM | buy | $2.64 | $0.003879 | 0.004283 | 0.056273 | 682.7 | 0x39...856c | |
| 04/15/2026 | 1:10:22 PM | buy | $0.9613 | $0.003878 | 0.001555 | 0.056273 | 247.87 | 0x82...e498 | |
| 04/15/2026 | 1:10:00 PM | buy | $1.09 | $0.003878 | 0.001763 | 0.056273 | 281.03 | 0xbd...aae4 | |
| 04/15/2026 | 1:09:45 PM | buy | $2.36 | $0.003871 | 0.003827 | 0.056272 | 610.08 | 0x6d...2c82 | |
| 04/15/2026 | 1:09:31 PM | buy | $1.06 | $0.00388 | 0.001719 | 0.056272 | 274.04 | 0x78...18c4 | |
| 04/15/2026 | 1:09:18 PM | buy | $1.17 | $0.003878 | 0.001904 | 0.056272 | 303.54 | 0xfb...ecee | |
| 04/15/2026 | 1:08:47 PM | sell | $0.063561 | $0.003857 | 0.095762 | 0.056241 | 0.00009233 | 0xd0...13c6 | |
| 04/15/2026 | 1:08:30 PM | buy | $0.8435 | $0.003876 | 0.001365 | 0.056272 | 217.62 | 0x06...df39 | |
| 04/15/2026 | 1:07:47 PM | sell | $27.94 | $0.003859 | 0.0452 | 0.056242 | 7,240.51 | 0x1e...6286 | |
| 04/15/2026 | 1:07:43 PM | buy | $2.61 | $0.00388 | 0.004237 | 0.056276 | 675.1 | 0x23...ba5a | |
| 04/15/2026 | 1:07:10 PM | buy | $1.84 | $0.003878 | 0.002988 | 0.056275 | 476.11 | 0x71...2bb0 | |
| 04/15/2026 | 1:06:52 PM | buy | $0.8145 | $0.003893 | 0.001313 | 0.056275 | 209.22 | 0x8f...d038 | |
| 04/15/2026 | 1:06:19 PM | buy | $0.6425 | $0.003877 | 0.00104 | 0.056275 | 165.72 | 0x60...4dd6 | |
| 04/15/2026 | 1:06:05 PM | buy | $0.8654 | $0.003876 | 0.001401 | 0.056275 | 223.25 | 0x6f...21c4 | |
| 04/15/2026 | 1:06:02 PM | buy | $2.57 | $0.003876 | 0.004166 | 0.056275 | 663.89 | 0x1b...6b62 | |
| 04/15/2026 | 1:05:55 PM | sell | $37.24 | $0.003857 | 0.0603 | 0.056246 | 9,654.01 | 0x7c...7479 | |
| 04/15/2026 | 1:05:27 PM | sell | $0.00001782 | $0.00386 | 0.072884 | 0.056248 | 0.004616 | 0xba...0715 |