WhatToFarm
/
Get started
12 Swap

Info about 九紫离火运-WBNB pair

Price USD
$0.005497
Price
0.058825 WBNB
TVL
$211,832.4
MKT CAP
$5.5M
5m
-0.35%
1h
-13.98%
4h
11.42%
24h
26.86%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x98514FC8169181903301bCdC8a958c36E12b5088
九紫离火运:
0x18A721008E182bba026c2567f84306Eb21467777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 九紫离火运:
19.28M
Pooled WBNB:
$170.03

九紫离火运/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of 九紫离火运 token on DEX PancakeSwap is $0.005497. 九紫离火运 price is up 26.86% in the last 24 hours. The trading history for the last 24 hours contains 4674 trades with trading volume of $1,174,124.19. 九紫离火运 token contract is 0x18A721008E182bba026c2567f84306Eb21467777 with a market cap $5,497,705.42. The liquidity pool contract is 0x98514FC8169181903301bCdC8a958c36E12b5088 with total value locked (TVL) of $211,832.41. The 九紫离火运/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 九紫离火运/WBNB with the contract address 0x98514FC8169181903301bCdC8a958c36E12b5088 is $211,832.41.

The total transactions of 九紫离火运/WBNB is 4674 in the last 24 hours, 2863 of which are buy transactions, and 1811 are sales transactions.

九紫离火运/WBNB pool has a trading volume of $1,174,124.19 in the last 24 hours.

The exchange rate of 1 九紫离火运 to WBNB is 0.000008825, captured at 8:29 PM UTC.

The price of converting 1 九紫离火运 to USD is $0.005497 today.

九紫离火运-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20268:29:07 PMsell$352.49$0.0054970.56580.05882564,117
0xF36...6524
0x37...e114
04/15/20268:27:33 PMbuy$0.009875$0.005540.000015860.0588991.78
0x967...C907
0xb9...5d8f
04/15/20268:23:54 PMsell$31.65$0.0055170.050820.0588575,737.39
0x460...880e
0xcb...75b2
04/15/20268:23:48 PMbuy$129.65$0.0055390.20810.05889423,407.98
0xC9c...5f6c
0x5c...dd81
04/15/20268:22:34 PMsell$69.06$0.0055080.11080.05884412,537.46
0x40e...Aa58
0x85...8e85
04/15/20268:22:25 PMbuy$41.02$0.0055370.065870.0588917,409.04
0xfcc...FcA8
0x3e...a64b
04/15/20268:21:29 PMbuy$1.23$0.0055340.001990.058887223.9
0xf20...C7eC
0x0b...d9fc
04/15/20268:21:05 PMbuy$98.97$0.0055290.15890.05887917,897.17
0x49a...05E1
0xfc...1414
04/15/20268:19:31 PMbuy$3.37$0.0055230.0054170.05887610.69
0x5B6...cDE7
0x38...9261
04/15/20268:19:28 PMbuy$1.11$0.0055220.0017940.05887202.3
0x4A9...F983
0xe5...b768
04/15/20268:19:07 PMsell$63.44$0.0054990.10180.05883111,537.62
0xd03...C027
0xf4...4882
04/15/20268:18:39 PMbuy$0.9777$0.0055290.001570.058881176.83
0x5B6...cDE7
0xd0...bcee
04/15/20268:18:36 PMsell$105.32$0.0055060.16910.05884519,126.46
0x433...32A4
0x42...3fea
04/15/20268:18:17 PMbuy$1.23$0.0055390.0019840.058898223.06
0x5B6...cDE7
0x90...06a7
04/15/20268:18:16 PMbuy$1.57$0.0055390.0025230.058898283.62
0x5B6...cDE7
0x0e...45fc
04/15/20268:18:10 PMbuy$3.88$0.0055370.0062380.058897701.09
0x5B6...cDE7
0x7f...3f8e
04/15/20268:18:11 PMbuy$0.009871$0.0055370.000015860.0588981.78
0x967...C907
0x73...c358
04/15/20268:18:03 PMsell$354$0.0055290.56860.05888264,020
0x3BB...4DcA
0x3b...3bbc
04/15/20268:17:55 PMsell$41.83$0.0055480.067210.0589157,538.97
0x0fF...1103
0x89...dc65
04/15/20268:17:20 PMbuy$1.13$0.0055780.001820.058963203.04
0x5B6...cDE7
0x9c...b2e8