WhatToFarm
/
Get started
12 Swap

Info about 拉哪-WBNB pair

Price USD
$0.01358
Price
0.000022 WBNB
TVL
$37,254.45
MKT CAP
$1.36B
5m
49.02%
1h
-80.70%
4h
-86.17%
24h
7,251%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x53e6F7030F551b58037106AF4b54e60dd3ad059A
拉哪:
0x187EaE7cE11783b9a82cFffD2A01dDaAc7312ae4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 拉哪:
1.37M
Pooled WBNB:
$30.16

拉哪/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of 拉哪 token on DEX PancakeSwap is $0.01358. 拉哪 price is up 7,251% in the last 24 hours. The trading history for the last 24 hours contains 3694 trades with trading volume of $9,931,831.91. 拉哪 token contract is 0x187EaE7cE11783b9a82cFffD2A01dDaAc7312ae4 with a market cap $1,358,702,901.49. The liquidity pool contract is 0x53e6F7030F551b58037106AF4b54e60dd3ad059A with total value locked (TVL) of $37,254.45. The 拉哪/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 拉哪/WBNB with the contract address 0x53e6F7030F551b58037106AF4b54e60dd3ad059A is $37,254.45.

The total transactions of 拉哪/WBNB is 3694 in the last 24 hours, 2151 of which are buy transactions, and 1543 are sales transactions.

拉哪/WBNB pool has a trading volume of $9,931,831.91 in the last 24 hours.

The exchange rate of 1 拉哪 to WBNB is 0.000022, captured at 1:04 PM UTC.

The price of converting 1 拉哪 to USD is $0.01358 today.

拉哪-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20261:04:38 PMsell$272.02$0.013350.44040.0000216220,365.04
0xa87...38cB
0xcb...e26b
04/15/20261:04:08 PMbuy$1,319.4$0.0135820.00002297,107.53
0xa87...38cB
0x6b...e8e3
04/15/20261:03:40 PMsell$1,273.21$0.011852.210.00001918107,437.35
0xa87...38cB
0x76...5449
04/15/20261:03:20 PMbuy$185.26$0.013680.30.0000221613,534.5
0xa87...38cB
0xee...e20e
04/15/20261:02:54 PMbuy$613.28$0.01310.99310.0000212246,797.19
0xa87...38cB
0x11...da7c
04/15/20261:02:39 PMbuy$123.57$0.012590.20.000020389,812.26
0xa87...38cB
0x54...69c9
04/15/20261:02:07 PMbuy$617.83$0.0120710.0000195451,171.31
0xa87...38cB
0x3e...da9b
04/15/20261:01:53 PMbuy$2,068.73$0.011632.990.00001882177,843.73
0xa87...38cB
0x03...9308
04/15/20261:01:41 PMbuy$154.28$0.0091860.250.0000148816,794.58
0xa87...38cB
0x18...57c2
04/15/20261:01:14 PMsell$733.05$0.0094991.180.0000153777,170.46
0xa87...38cB
0x33...ed30
04/15/20261:00:49 PMbuy$692.01$0.0095741.110.0000154872,277.17
0xa87...38cB
0x15...ec5e
04/15/20261:00:24 PMbuy$432.66$0.00890.70.0000143948,611.31
0xa87...38cB
0x15...5401
04/15/20261:00:06 PMbuy$370.59$0.0084260.60.0000136443,977.36
0xa87...38cB
0x98...47cf
04/15/202612:59:33 PMbuy$618.27$0.00787310.0000127378,523.29
0xa87...38cB
0x7e...af20
04/15/202612:59:08 PMsell$1,274.1$0.0075052.260.00001216169,755
0xa87...38cB
0xf2...cf9c
04/15/202612:58:39 PMbuy$1,341.78$0.00911720.00001475147,163.6
0xa87...38cB
0x96...b87a
04/15/202612:58:08 PMbuy$1,352.27$0.00770120.00001246175,592.44
0xa87...38cB
0x91...58e5
04/15/202612:57:35 PMsell$195.29$0.0064730.31660.0000104930,167.82
0xa87...38cB
0x37...bfc9
04/15/202612:57:15 PMsell$997.63$0.0066031.740.00001068151,085.39
0xa87...38cB
0x1d...469c
04/15/202612:56:58 PMbuy$990.03$0.0077451.50.00001253127,820.39
0xa87...38cB
0x2e...6a12